Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.000 | 2.020 | 1.870 | 1.950 | 131,677 | -0.04(-2.01%) |
Jan 30, 2023 | 2.020 | 2.020 | 1.960 | 1.990 | 23,633 | -0.01(-0.50%) |
Jan 27, 2023 | 1.950 | 2.020 | 1.950 | 2.000 | 54,289 | +0.07(+3.63%) |
Jan 26, 2023 | 2.020 | 2.080 | 1.910 | 1.930 | 86,327 | -0.10(-4.99%) |
Jan 25, 2023 | 2.030 | 2.062 | 1.980 | 2.031 | 75,257 | -0.03(-1.39%) |
Jan 24, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 113,822 | +0.03(+1.48%) |
Jan 23, 2023 | 2.060 | 2.084 | 1.980 | 2.030 | 209,068 | +0.00(+0.00%) |
Jan 20, 2023 | 2.000 | 2.060 | 1.960 | 2.030 | 69,574 | +0.02(+1.00%) |
Jan 19, 2023 | 1.960 | 2.010 | 1.953 | 2.010 | 18,345 | +0.03(+1.52%) |
Jan 18, 2023 | 2.030 | 2.030 | 1.965 | 1.980 | 103,669 | -0.04(-1.74%) |
Jan 17, 2023 | 2.010 | 2.048 | 1.984 | 2.015 | 31,296 | +0.01(+0.25%) |
Jan 13, 2023 | 1.950 | 2.010 | 1.920 | 2.010 | 40,862 | +0.02(+1.01%) |
Jan 12, 2023 | 2.000 | 2.000 | 1.950 | 1.990 | 170,537 | -0.01(-0.50%) |
Jan 11, 2023 | 1.960 | 2.030 | 1.960 | 2.000 | 97,108 | -0.02(-1.10%) |
Jan 10, 2023 | 1.880 | 2.030 | 1.880 | 2.022 | 62,082 | +0.12(+6.44%) |
Jan 09, 2023 | 1.890 | 2.060 | 1.870 | 1.900 | 157,746 | -0.08(-4.04%) |
Jan 06, 2023 | 1.900 | 1.980 | 1.880 | 1.980 | 44,596 | +0.08(+4.21%) |
Jan 05, 2023 | 1.870 | 1.920 | 1.870 | 1.900 | 72,826 | +0.01(+0.53%) |
Jan 04, 2023 | 1.800 | 1.930 | 1.790 | 1.890 | 159,965 | +0.06(+3.28%) |
Jan 03, 2023 | 1.850 | 1.855 | 1.778 | 1.830 | 98,661 | +0.08(+4.57%) |
Dec 30, 2022 | 1.710 | 1.770 | 1.710 | 1.750 | 64,930 | +0.00(+0.00%) |
Dec 29, 2022 | 1.700 | 1.769 | 1.680 | 1.750 | 239,275 | +0.04(+2.34%) |
Dec 28, 2022 | 1.760 | 1.790 | 1.690 | 1.710 | 248,183 | -0.04(-2.29%) |
Dec 27, 2022 | 1.890 | 1.985 | 1.720 | 1.750 | 436,424 | -0.25(-12.50%) |
Dec 23, 2022 | 2.090 | 2.098 | 1.810 | 2.000 | 2,571,447 | +0.11(+5.82%) |
Dec 22, 2022 | 1.820 | 1.900 | 1.750 | 1.890 | 141,225 | +0.07(+3.85%) |
Dec 21, 2022 | 1.800 | 1.870 | 1.800 | 1.820 | 298,853 | +0.03(+1.68%) |
Dec 20, 2022 | 1.910 | 1.950 | 1.780 | 1.790 | 293,557 | -0.15(-7.73%) |
Dec 19, 2022 | 1.900 | 1.980 | 1.900 | 1.940 | 159,918 | +0.06(+3.19%) |
Dec 16, 2022 | 1.950 | 2.000 | 1.850 | 1.880 | 791,767 | +0.00(+0.00%) |
Dec 15, 2022 | 1.960 | 2.000 | 1.800 | 1.880 | 207,064 | -0.12(-6.00%) |
Dec 14, 2022 | 2.100 | 2.200 | 1.990 | 2.000 | 258,870 | -0.13(-6.10%) |
Dec 13, 2022 | 2.280 | 2.291 | 2.100 | 2.130 | 136,202 | -0.10(-4.48%) |
Dec 12, 2022 | 2.230 | 2.260 | 2.100 | 2.230 | 169,078 | -0.04(-1.76%) |
Dec 09, 2022 | 2.340 | 2.356 | 2.210 | 2.270 | 21,607 | -0.09(-3.81%) |
Dec 08, 2022 | 2.240 | 2.400 | 2.240 | 2.360 | 112,316 | +0.13(+5.83%) |
Dec 07, 2022 | 2.250 | 2.270 | 2.150 | 2.230 | 65,701 | -0.05(-2.19%) |
Dec 06, 2022 | 2.250 | 2.390 | 2.250 | 2.280 | 108,261 | +0.04(+1.79%) |
Dec 05, 2022 | 2.420 | 2.493 | 2.220 | 2.240 | 146,295 | -0.23(-9.31%) |
Dec 02, 2022 | 2.530 | 2.628 | 2.470 | 2.470 | 91,441 | -0.06(-2.37%) |
Dec 01, 2022 | 2.460 | 2.560 | 2.450 | 2.530 | 57,187 | +0.13(+5.42%) |
Nov 30, 2022 | 2.520 | 2.620 | 2.130 | 2.400 | 217,047 | -0.08(-3.23%) |
Nov 29, 2022 | 2.360 | 2.580 | 2.360 | 2.480 | 199,929 | +0.12(+5.08%) |
Nov 28, 2022 | 2.300 | 2.580 | 2.240 | 2.360 | 333,764 | +0.09(+3.96%) |
Nov 25, 2022 | 2.130 | 2.440 | 2.130 | 2.270 | 246,283 | +0.20(+9.66%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.010 | 2.070 | 57,736 | +0.09(+4.55%) |
Nov 22, 2022 | 1.890 | 2.010 | 1.850 | 1.980 | 126,159 | +0.11(+5.88%) |
Nov 21, 2022 | 1.930 | 1.985 | 1.800 | 1.870 | 159,619 | -0.07(-3.61%) |
Nov 18, 2022 | 2.050 | 2.160 | 1.940 | 1.940 | 107,993 | -0.10(-4.90%) |
Nov 17, 2022 | 2.010 | 2.100 | 2.010 | 2.040 | 49,308 | -0.01(-0.49%) |
Nov 16, 2022 | 2.150 | 2.180 | 2.030 | 2.050 | 35,308 | -0.13(-5.96%) |
Nov 15, 2022 | 2.210 | 2.250 | 2.170 | 2.180 | 74,361 | -0.02(-0.91%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.140 | 2.200 | 120,693 | -0.09(-3.93%) |
Nov 11, 2022 | 2.120 | 2.350 | 2.110 | 2.290 | 196,334 | +0.20(+9.57%) |
Nov 10, 2022 | 2.050 | 2.120 | 2.010 | 2.090 | 148,382 | +0.15(+7.73%) |
Nov 09, 2022 | 1.990 | 2.090 | 1.920 | 1.940 | 105,300 | -0.16(-7.62%) |
Nov 08, 2022 | 2.180 | 2.290 | 1.970 | 2.100 | 174,995 | -0.01(-0.47%) |
Nov 07, 2022 | 2.090 | 2.190 | 2.046 | 2.110 | 223,485 | +0.11(+5.50%) |
Nov 04, 2022 | 1.880 | 2.052 | 1.880 | 2.000 | 148,730 | +0.17(+9.29%) |
Nov 03, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 191,461 | +0.03(+1.67%) |
Nov 02, 2022 | 1.930 | 1.930 | 1.800 | 1.800 | 51,706 | -0.01(-0.55%) |