Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.780 | 7.112 | 6.760 | 6.935 | 41,600 | +0.17(+2.44%) |
Jan 28, 2021 | 6.800 | 7.200 | 6.625 | 6.770 | 83,995 | -0.19(-2.73%) |
Jan 27, 2021 | 7.370 | 7.460 | 6.850 | 6.960 | 113,533 | -0.58(-7.69%) |
Jan 26, 2021 | 7.540 | 8.070 | 7.420 | 7.540 | 131,139 | -0.16(-2.08%) |
Jan 25, 2021 | 7.260 | 7.860 | 7.164 | 7.700 | 214,445 | +0.42(+5.77%) |
Jan 22, 2021 | 7.320 | 7.320 | 7.091 | 7.280 | 33,200 | -0.04(-0.55%) |
Jan 21, 2021 | 7.000 | 7.450 | 7.000 | 7.320 | 64,398 | +0.30(+4.27%) |
Jan 20, 2021 | 7.280 | 7.280 | 6.980 | 7.020 | 39,685 | -0.21(-2.90%) |
Jan 19, 2021 | 6.850 | 7.290 | 6.810 | 7.230 | 66,873 | +0.36(+5.24%) |
Jan 15, 2021 | 6.770 | 6.979 | 6.733 | 6.870 | 24,200 | -0.04(-0.58%) |
Jan 14, 2021 | 6.665 | 6.940 | 6.600 | 6.910 | 32,547 | +0.28(+4.22%) |
Jan 13, 2021 | 6.850 | 6.850 | 6.590 | 6.630 | 32,878 | -0.20(-2.93%) |
Jan 12, 2021 | 6.890 | 6.920 | 6.751 | 6.830 | 19,566 | -0.04(-0.58%) |
Jan 11, 2021 | 6.910 | 7.000 | 6.720 | 6.870 | 23,287 | +0.01(+0.15%) |
Jan 08, 2021 | 6.760 | 6.890 | 6.760 | 6.860 | 18,100 | +0.08(+1.18%) |
Jan 07, 2021 | 6.730 | 6.890 | 6.639 | 6.780 | 26,199 | -0.04(-0.59%) |
Jan 06, 2021 | 6.820 | 6.890 | 6.480 | 6.820 | 28,540 | +0.04(+0.59%) |
Jan 05, 2021 | 6.638 | 6.794 | 6.521 | 6.780 | 30,736 | +0.15(+2.26%) |
Jan 04, 2021 | 6.450 | 6.660 | 6.300 | 6.630 | 28,119 | +0.26(+4.08%) |
Dec 31, 2020 | 6.370 | 6.370 | 6.370 | 72,750 | -0.22(-3.34%) | |
Dec 30, 2020 | 6.670 | 6.680 | 6.300 | 6.590 | 72,750 | -0.08(-1.20%) |
Dec 29, 2020 | 6.780 | 6.780 | 6.430 | 6.670 | 106,994 | -0.11(-1.62%) |
Dec 28, 2020 | 6.720 | 6.920 | 6.566 | 6.780 | 53,059 | +0.07(+1.04%) |
Dec 24, 2020 | 6.950 | 6.950 | 6.700 | 6.710 | 32,200 | -0.11(-1.61%) |
Dec 23, 2020 | 6.850 | 6.950 | 6.750 | 6.820 | 52,362 | -0.14(-2.01%) |
Dec 22, 2020 | 6.960 | 7.020 | 6.750 | 6.960 | 62,610 | -0.04(-0.57%) |
Dec 21, 2020 | 6.970 | 7.100 | 6.850 | 7.000 | 53,671 | -0.19(-2.64%) |
Dec 18, 2020 | 7.100 | 7.200 | 6.897 | 7.190 | 58,300 | +0.24(+3.45%) |
Dec 17, 2020 | 7.110 | 7.486 | 6.900 | 6.950 | 48,026 | -0.15(-2.11%) |
Dec 16, 2020 | 7.300 | 7.340 | 7.020 | 7.100 | 53,641 | -0.10(-1.39%) |
Dec 15, 2020 | 7.870 | 8.000 | 7.110 | 7.200 | 329,078 | +0.20(+2.86%) |
Dec 14, 2020 | 7.220 | 7.220 | 6.900 | 7.000 | 324,443 | -0.04(-0.57%) |
Dec 11, 2020 | 7.140 | 7.140 | 6.926 | 7.040 | 23,500 | -0.10(-1.40%) |
Dec 10, 2020 | 6.800 | 7.400 | 6.780 | 7.140 | 44,605 | +0.34(+5.00%) |
Dec 09, 2020 | 6.960 | 6.960 | 6.620 | 6.800 | 27,132 | -0.21(-3.00%) |
Dec 08, 2020 | 6.920 | 7.099 | 6.900 | 7.010 | 37,138 | -0.02(-0.28%) |
Dec 07, 2020 | 7.200 | 7.210 | 6.870 | 7.030 | 28,627 | -0.09(-1.26%) |
Dec 04, 2020 | 7.000 | 7.120 | 6.864 | 7.120 | 39,200 | +0.09(+1.28%) |
Dec 03, 2020 | 6.940 | 7.120 | 6.800 | 7.030 | 31,053 | +0.04(+0.57%) |
Dec 02, 2020 | 6.910 | 7.100 | 6.805 | 6.990 | 24,239 | -0.04(-0.57%) |
Dec 01, 2020 | 7.240 | 7.320 | 6.620 | 7.030 | 45,251 | -0.09(-1.26%) |
Nov 30, 2020 | 7.270 | 7.340 | 7.060 | 7.120 | 49,035 | -0.27(-3.65%) |
Nov 27, 2020 | 7.470 | 7.480 | 7.030 | 7.390 | 44,400 | -0.05(-0.67%) |
Nov 25, 2020 | 7.620 | 7.620 | 7.350 | 7.440 | 41,000 | -0.11(-1.46%) |
Nov 24, 2020 | 7.630 | 7.720 | 7.350 | 7.550 | 52,189 | -0.08(-1.05%) |
Nov 23, 2020 | 7.540 | 7.730 | 7.510 | 7.630 | 33,190 | +0.14(+1.87%) |
Nov 20, 2020 | 7.320 | 7.600 | 7.250 | 7.490 | 32,500 | +0.04(+0.54%) |
Nov 19, 2020 | 7.830 | 7.830 | 7.320 | 7.450 | 33,136 | -0.29(-3.75%) |
Nov 18, 2020 | 7.200 | 7.950 | 7.200 | 7.740 | 82,975 | +0.53(+7.35%) |
Nov 17, 2020 | 7.340 | 7.379 | 7.020 | 7.210 | 53,310 | -0.01(-0.14%) |
Nov 16, 2020 | 8.570 | 8.570 | 7.210 | 7.220 | 78,151 | -0.11(-1.50%) |
Nov 13, 2020 | 8.000 | 8.000 | 7.215 | 7.330 | 103,500 | -0.26(-3.43%) |
Nov 12, 2020 | 7.900 | 8.040 | 7.410 | 7.590 | 289,985 | -0.81(-9.64%) |
Nov 11, 2020 | 7.700 | 9.480 | 7.010 | 8.400 | 4,593,171 | +1.65(+24.44%) |
Nov 10, 2020 | 6.680 | 6.994 | 6.450 | 6.750 | 48,374 | -0.01(-0.15%) |
Nov 09, 2020 | 7.500 | 7.500 | 6.600 | 6.760 | 79,829 | +0.52(+8.33%) |
Nov 06, 2020 | 6.320 | 6.429 | 6.150 | 6.240 | 22,000 | -0.02(-0.32%) |
Nov 05, 2020 | 6.160 | 6.380 | 6.160 | 6.260 | 22,133 | +0.06(+0.97%) |
Nov 04, 2020 | 6.230 | 6.320 | 6.090 | 6.200 | 13,091 | +0.14(+2.31%) |
Nov 03, 2020 | 5.980 | 6.260 | 5.931 | 6.060 | 22,838 | +0.05(+0.83%) |