Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.100 | 6.231 | 5.760 | 6.090 | 17,000 | -0.15(-2.40%) |
Jan 28, 2021 | 6.320 | 6.348 | 6.060 | 6.240 | 16,248 | -0.08(-1.27%) |
Jan 27, 2021 | 6.423 | 6.746 | 6.290 | 6.320 | 19,174 | -0.25(-3.81%) |
Jan 26, 2021 | 6.670 | 6.780 | 6.510 | 6.570 | 15,801 | -0.04(-0.61%) |
Jan 25, 2021 | 6.620 | 6.700 | 6.510 | 6.610 | 35,244 | +0.06(+0.92%) |
Jan 22, 2021 | 6.240 | 6.550 | 6.060 | 6.550 | 50,000 | +0.28(+4.47%) |
Jan 21, 2021 | 6.120 | 6.280 | 6.000 | 6.270 | 16,583 | +0.27(+4.50%) |
Jan 20, 2021 | 6.750 | 6.780 | 5.880 | 6.000 | 57,678 | -0.77(-11.37%) |
Jan 19, 2021 | 6.850 | 6.870 | 6.361 | 6.770 | 25,193 | +0.04(+0.59%) |
Jan 15, 2021 | 6.940 | 6.950 | 6.680 | 6.730 | 31,100 | -0.20(-2.89%) |
Jan 14, 2021 | 6.980 | 7.010 | 6.781 | 6.930 | 18,637 | +0.03(+0.43%) |
Jan 13, 2021 | 6.870 | 6.980 | 6.650 | 6.900 | 12,068 | +0.11(+1.62%) |
Jan 12, 2021 | 6.357 | 6.985 | 6.357 | 6.790 | 16,908 | +0.45(+7.10%) |
Jan 11, 2021 | 6.220 | 6.360 | 6.050 | 6.340 | 62,816 | +0.01(+0.16%) |
Jan 08, 2021 | 6.280 | 6.400 | 6.222 | 6.330 | 9,600 | +0.02(+0.32%) |
Jan 07, 2021 | 6.370 | 6.400 | 6.210 | 6.310 | 20,578 | +0.06(+0.96%) |
Jan 06, 2021 | 6.020 | 6.320 | 6.020 | 6.250 | 20,299 | +0.16(+2.63%) |
Jan 05, 2021 | 6.230 | 6.230 | 6.000 | 6.090 | 27,770 | -0.14(-2.25%) |
Jan 04, 2021 | 6.690 | 6.690 | 6.190 | 6.230 | 7,044 | -0.35(-5.32%) |
Dec 31, 2020 | 6.580 | 6.580 | 6.580 | 12,701 | -0.16(-2.37%) | |
Dec 30, 2020 | 6.560 | 6.779 | 6.540 | 6.740 | 12,701 | +0.12(+1.81%) |
Dec 29, 2020 | 6.840 | 6.840 | 6.520 | 6.620 | 19,051 | -0.14(-2.07%) |
Dec 28, 2020 | 6.950 | 6.950 | 6.740 | 6.760 | 13,952 | -0.08(-1.17%) |
Dec 24, 2020 | 6.790 | 6.870 | 6.760 | 6.840 | 3,200 | +0.03(+0.44%) |
Dec 23, 2020 | 6.560 | 6.860 | 6.551 | 6.810 | 19,541 | +0.32(+4.93%) |
Dec 22, 2020 | 6.400 | 6.750 | 6.400 | 6.490 | 16,758 | +0.04(+0.62%) |
Dec 21, 2020 | 6.070 | 6.460 | 5.800 | 6.450 | 41,378 | +0.40(+6.61%) |
Dec 18, 2020 | 6.090 | 6.300 | 6.040 | 6.050 | 16,700 | -0.10(-1.63%) |
Dec 17, 2020 | 6.410 | 6.410 | 5.920 | 6.150 | 16,555 | -0.05(-0.81%) |
Dec 16, 2020 | 6.510 | 6.510 | 6.010 | 6.200 | 14,243 | +0.05(+0.81%) |
Dec 15, 2020 | 6.060 | 6.300 | 6.050 | 6.150 | 42,996 | +0.10(+1.65%) |
Dec 14, 2020 | 6.600 | 6.660 | 6.010 | 6.050 | 69,786 | -0.55(-8.33%) |
Dec 11, 2020 | 6.920 | 6.940 | 6.460 | 6.600 | 41,200 | -0.42(-5.98%) |
Dec 10, 2020 | 6.887 | 7.150 | 6.887 | 7.020 | 34,476 | +0.11(+1.59%) |
Dec 09, 2020 | 6.990 | 7.000 | 6.790 | 6.910 | 16,685 | -0.07(-1.00%) |
Dec 08, 2020 | 6.970 | 7.090 | 6.940 | 6.980 | 22,520 | +0.00(+0.00%) |
Dec 07, 2020 | 6.910 | 7.100 | 6.910 | 6.980 | 40,661 | -0.17(-2.38%) |
Dec 04, 2020 | 7.250 | 7.310 | 7.010 | 7.150 | 50,900 | +0.00(+0.00%) |
Dec 03, 2020 | 6.790 | 7.320 | 6.750 | 7.150 | 156,146 | +0.33(+4.84%) |
Dec 02, 2020 | 6.510 | 6.850 | 6.500 | 6.820 | 54,082 | +0.26(+3.96%) |
Dec 01, 2020 | 6.640 | 6.870 | 6.520 | 6.560 | 103,814 | -0.09(-1.35%) |
Nov 30, 2020 | 6.460 | 6.790 | 6.410 | 6.650 | 77,035 | +0.20(+3.10%) |
Nov 27, 2020 | 6.280 | 6.450 | 6.260 | 6.450 | 36,000 | +0.24(+3.86%) |
Nov 25, 2020 | 6.030 | 6.500 | 6.010 | 6.210 | 45,700 | +0.15(+2.48%) |
Nov 24, 2020 | 6.080 | 6.140 | 5.965 | 6.060 | 56,325 | +0.01(+0.17%) |
Nov 23, 2020 | 5.880 | 6.140 | 5.860 | 6.050 | 42,836 | +0.19(+3.24%) |
Nov 20, 2020 | 5.990 | 6.130 | 5.840 | 5.860 | 39,000 | -0.09(-1.51%) |
Nov 19, 2020 | 5.520 | 6.140 | 5.460 | 5.950 | 89,227 | +0.35(+6.25%) |
Nov 18, 2020 | 5.520 | 5.910 | 5.520 | 5.600 | 27,437 | +0.00(+0.00%) |
Nov 17, 2020 | 5.830 | 5.930 | 5.590 | 5.600 | 93,406 | -0.28(-4.76%) |
Nov 16, 2020 | 6.170 | 6.170 | 5.770 | 5.880 | 76,340 | -0.02(-0.34%) |
Nov 13, 2020 | 5.800 | 6.200 | 5.450 | 5.900 | 310,400 | +0.08(+1.37%) |
Nov 12, 2020 | 5.450 | 5.920 | 5.080 | 5.820 | 504,156 | +0.82(+16.40%) |
Nov 11, 2020 | 4.210 | 5.100 | 4.050 | 5.000 | 96,772 | +0.58(+13.12%) |
Nov 10, 2020 | 4.800 | 4.800 | 4.350 | 4.420 | 69,312 | -0.37(-7.72%) |
Nov 09, 2020 | 4.665 | 4.900 | 4.504 | 4.790 | 76,628 | +0.36(+8.13%) |
Nov 06, 2020 | 4.460 | 4.460 | 4.260 | 4.430 | 10,400 | +0.03(+0.68%) |
Nov 05, 2020 | 4.260 | 4.570 | 4.260 | 4.400 | 21,902 | +0.17(+4.02%) |
Nov 04, 2020 | 4.290 | 4.332 | 4.184 | 4.230 | 8,247 | -0.06(-1.40%) |
Nov 03, 2020 | 3.990 | 4.390 | 3.906 | 4.290 | 45,327 | +0.36(+9.16%) |