Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 16.25 | 16.45 | 16.24 | 16.25 | 10,752 | +0.05(+0.31%) |
Jan 27, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.05(+0.31%) |
Jan 26, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -0.23(-1.37%) |
Jan 25, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 16.40 | 16.40 | 16.38 | 16.38 | 3,800 | +0.07(+0.46%) |
Jan 17, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,210 | +0.00(+0.00%) |
Jan 13, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,300 | +0.00(+0.00%) |
Jan 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.00(+0.00%) |
Jan 05, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.10(-0.61%) |
Dec 30, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 200 | +0.10(+0.61%) |
Dec 29, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.10(+0.62%) |
Dec 27, 2005 | 16.21 | 16.21 | 16.20 | 16.20 | 300 | +0.10(+0.62%) |
Dec 23, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | -0.10(-0.62%) |
Dec 21, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 1,900 | +0.30(+1.89%) |
Dec 09, 2005 | 14.85 | 15.90 | 14.85 | 15.90 | 620 | -0.30(-1.85%) |
Dec 08, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | +0.00(+0.00%) |
Dec 06, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.00(+0.00%) |
Dec 01, 2005 | 16.40 | 16.40 | 16.20 | 16.20 | 300 | -0.20(-1.22%) |
Nov 30, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 400 | +0.24(+1.49%) |
Nov 29, 2005 | 16.15 | 16.16 | 16.15 | 16.16 | 200 | +0.15(+0.94%) |
Nov 28, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 16.00 | 16.01 | 16.00 | 16.01 | 605 | -0.02(-0.12%) |
Nov 17, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 16.20 | 18.00 | 16.00 | 16.03 | 1,911 | +0.03(+0.19%) |
Nov 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Nov 08, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 16.00 | 16.03 | 16.00 | 16.00 | 693 | +0.00(+0.00%) |
Nov 04, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Nov 03, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.10(-0.62%) |
Nov 02, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |