Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -0.44(-2.38%) |
Jan 30, 2008 | 17.99 | 18.49 | 17.80 | 18.49 | 1,106 | +0.00(+0.00%) |
Jan 29, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.09(+0.49%) |
Jan 24, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | -0.10(-0.54%) |
Jan 23, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 18.35 | 18.50 | 18.35 | 18.50 | 2,200 | +0.00(+0.00%) |
Jan 18, 2008 | 18.35 | 18.50 | 18.35 | 18.50 | 2,200 | +0.21(+1.15%) |
Jan 17, 2008 | 18.00 | 18.29 | 17.80 | 18.29 | 1,400 | +0.28(+1.55%) |
Jan 16, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 300 | -0.01(-0.06%) |
Jan 15, 2008 | 18.01 | 18.02 | 18.01 | 18.02 | 600 | +0.11(+0.61%) |
Jan 14, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 600 | -0.38(-2.08%) |
Jan 11, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 399 | +0.05(+0.27%) |
Jan 08, 2008 | 18.21 | 18.24 | 18.21 | 18.24 | 1,098 | +0.15(+0.83%) |
Jan 07, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 200 | -0.10(-0.55%) |
Jan 03, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 18.39 | 18.39 | 18.19 | 18.19 | 592 | -0.20(-1.09%) |
Dec 27, 2007 | 18.39 | 18.39 | 18.39 | 18.39 | 496 | +0.14(+0.77%) |
Dec 26, 2007 | 17.52 | 18.25 | 17.52 | 18.25 | 1,301 | +0.23(+1.28%) |
Dec 24, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 18.39 | 18.39 | 17.61 | 18.02 | 1,500 | -0.21(-1.15%) |
Dec 20, 2007 | 18.22 | 18.23 | 18.21 | 18.23 | 1,000 | +0.14(+0.77%) |
Dec 19, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 18.16 | 18.61 | 18.07 | 18.09 | 6,602 | +0.38(+2.15%) |
Dec 13, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 100 | -0.29(-1.61%) |
Dec 12, 2007 | 18.29 | 18.29 | 18.00 | 18.00 | 645 | +0.00(+0.00%) |
Dec 11, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.01(-0.06%) |
Dec 10, 2007 | 18.25 | 18.25 | 18.01 | 18.01 | 473 | -0.22(-1.21%) |
Dec 07, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 510 | +0.41(+2.30%) |
Dec 04, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 200 | -0.60(-3.26%) |
Dec 03, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 18.41 | 18.42 | 18.41 | 18.42 | 300 | +0.31(+1.71%) |
Nov 28, 2007 | 18.29 | 18.29 | 18.10 | 18.11 | 700 | -0.68(-3.62%) |
Nov 27, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 300 | +0.00(+0.00%) |
Nov 26, 2007 | 18.37 | 18.79 | 18.37 | 18.79 | 2,200 | +0.88(+4.91%) |
Nov 23, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.07 | 18.07 | 17.91 | 17.91 | 600 | -0.31(-1.70%) |
Nov 20, 2007 | 18.37 | 18.37 | 18.22 | 18.22 | 700 | +0.21(+1.17%) |
Nov 19, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 18.37 | 18.37 | 18.01 | 18.01 | 600 | -0.36(-1.96%) |
Nov 15, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | -0.12(-0.65%) |
Nov 12, 2007 | 18.49 | 18.49 | 18.48 | 18.49 | 1,100 | +0.47(+2.61%) |
Nov 09, 2007 | 18.25 | 18.25 | 18.02 | 18.02 | 268 | -0.24(-1.31%) |
Nov 08, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 512 | -0.68(-3.59%) |
Nov 07, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 400 | +0.05(+0.26%) |
Nov 02, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |