Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.31	32.50	30.75	30.75	9,300	-0.25(-0.81%)
Jan 28, 2021	31.00	31.51	30.81	31.00	2,675	-1.00(-3.12%)
Jan 27, 2021	31.98	32.47	30.78	32.00	4,388	+0.75(+2.40%)
Jan 26, 2021	30.72	31.25	30.72	31.25	996	-0.25(-0.79%)
Jan 25, 2021	31.50	31.50	31.00	31.50	669	+0.30(+0.96%)
Jan 21, 2021		31.20	31.20	31.20	0	+0.49(+1.60%)
Jan 20, 2021	32.50	32.50	30.71	30.71	869	-0.09(-0.30%)
Jan 19, 2021	31.25	31.25	29.71	30.80	2,513	-1.18(-3.68%)
Jan 15, 2021	30.59	31.98	30.59	31.98	600	+0.73(+2.34%)
Jan 14, 2021	32.67	32.67	31.25	31.25	1,040	+0.00(+0.00%)
Jan 13, 2021	30.73	33.80	30.73	31.25	1,333	+0.00(+0.00%)
Jan 12, 2021	31.25	31.25	31.25	31.25	1,080	-0.98(-3.04%)
Jan 11, 2021	31.07	32.23	31.07	32.23	517	+1.55(+5.05%)
Jan 08, 2021	31.25	31.25	30.26	30.68	1,100	-0.57(-1.82%)
Jan 07, 2021	32.58	33.58	30.25	31.25	1,825	+1.10(+3.65%)
Jan 06, 2021	30.33	30.50	30.15	30.15	1,004	-1.06(-3.40%)
Jan 05, 2021	30.00	31.25	30.00	31.21	643	-0.04(-0.13%)
Jan 04, 2021	31.50	31.95	30.83	31.25	3,022	-0.37(-1.17%)
Dec 31, 2020		31.62	31.62	31.62	304	+1.09(+3.55%)
Dec 30, 2020	30.54	30.54	30.54	30.54	304	-1.10(-3.48%)
Dec 29, 2020	31.02	31.68	31.02	31.64	568	+0.29(+0.93%)
Dec 28, 2020	32.99	32.99	31.34	31.34	1,660	-2.00(-5.98%)
Dec 24, 2020	33.34	33.34	33.34	33.34	300	+2.49(+8.08%)
Dec 23, 2020	29.00	31.07	29.00	30.85	1,050	+0.82(+2.73%)
Dec 22, 2020	30.52	31.23	30.03	30.03	1,958	-1.00(-3.22%)
Dec 21, 2020	31.49	31.49	28.91	31.03	545	+1.16(+3.88%)
Dec 18, 2020	32.38	32.38	29.87	29.87	900	-3.29(-9.92%)
Dec 17, 2020	34.72	34.72	32.36	33.16	1,204	-2.01(-5.72%)
Dec 16, 2020	36.07	36.08	35.17	35.17	1,921	-0.85(-2.36%)
Dec 15, 2020	36.07	36.07	36.02	36.02	222	+0.19(+0.53%)
Dec 14, 2020	36.80	36.85	35.83	35.83	1,566	+0.99(+2.84%)
Dec 11, 2020	36.10	36.10	34.84	34.84	500	-0.86(-2.41%)
Dec 10, 2020	34.01	35.70	34.01	35.70	360	-0.19(-0.52%)
Dec 09, 2020	35.66	35.89	35.66	35.89	382	+0.05(+0.14%)
Dec 08, 2020	34.01	35.84	34.01	35.84	540	-0.26(-0.73%)
Dec 07, 2020	35.32	36.10	35.32	36.10	907	+0.40(+1.13%)
Dec 04, 2020	35.70	35.70	35.70	35.70	200	+1.20(+3.48%)
Dec 03, 2020	34.75	34.75	34.50	34.50	380	-0.16(-0.45%)
Dec 02, 2020	34.65	34.65	34.51	34.65	775	-1.53(-4.22%)
Dec 01, 2020	37.50	38.49	36.01	36.18	1,336	+0.53(+1.49%)
Nov 30, 2020	34.10	35.65	34.10	35.65	1,706	+1.81(+5.36%)
Nov 27, 2020		33.84	33.84	33.84	45	+0.00(+0.00%)
Nov 25, 2020	33.44	33.84	33.44	33.84	200	-2.10(-5.84%)
Nov 24, 2020	37.00	37.00	35.94	35.94	2,030	+3.19(+9.73%)
Nov 23, 2020	32.75	32.75	32.75	32.75	715	+0.00(+0.00%)
Nov 20, 2020	32.10	32.75	32.10	32.75	400	+0.00(+0.00%)
Nov 19, 2020	31.89	32.75	31.89	32.75	417	+0.17(+0.52%)
Nov 18, 2020	32.75	32.75	32.58	32.58	356	+0.70(+2.20%)
Nov 17, 2020	32.75	32.75	31.87	31.88	511	-0.62(-1.91%)
Nov 16, 2020		32.50	32.50	32.50	115	+0.00(+0.00%)
Nov 13, 2020	32.47	32.50	32.46	32.50	800	+0.20(+0.61%)
Nov 12, 2020	32.30	32.30	32.30	32.30	128	+0.35(+1.08%)
Nov 11, 2020	31.01	31.96	31.01	31.96	315	+0.03(+0.09%)
Nov 10, 2020	32.50	32.50	31.46	31.93	527	+0.91(+2.94%)
Nov 09, 2020	32.50	32.50	31.02	31.02	574	-1.48(-4.55%)
Nov 06, 2020	32.50	32.50	32.50	32.50	100	+0.42(+1.32%)
Nov 05, 2020	32.08	32.08	32.08	32.08	201	-0.42(-1.30%)
Nov 04, 2020	32.51	32.51	32.50	32.50	695	+0.00(+0.00%)
Nov 03, 2020	32.50	32.50	32.50	32.50	200	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.