Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 43.11 | 49 | +0.60(+1.41%) | |||
Jan 27, 2023 | 42.51 | 42.51 | 42.51 | 42.51 | 431 | +0.52(+1.24%) |
Jan 26, 2023 | 41.25 | 41.99 | 40.77 | 41.99 | 324 | -0.78(-1.82%) |
Jan 25, 2023 | 44.71 | 44.71 | 42.77 | 42.77 | 1,269 | -1.14(-2.60%) |
Jan 24, 2023 | 43.39 | 43.91 | 43.39 | 43.91 | 862 | +0.93(+2.15%) |
Jan 20, 2023 | 42.98 | 9 | -2.02(-4.48%) | |||
Jan 19, 2023 | 44.00 | 45.66 | 44.00 | 45.00 | 1,350 | +1.36(+3.12%) |
Jan 17, 2023 | 43.64 | 2 | -3.24(-6.91%) | |||
Jan 12, 2023 | 46.88 | 38 | -1.59(-3.28%) | |||
Jan 11, 2023 | 42.75 | 48.47 | 42.75 | 48.47 | 1,072 | +0.61(+1.27%) |
Jan 10, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 101 | +0.41(+0.86%) |
Jan 09, 2023 | 46.55 | 47.72 | 45.20 | 47.45 | 4,780 | +1.70(+3.72%) |
Jan 06, 2023 | 46.50 | 46.50 | 45.75 | 45.75 | 886 | -1.75(-3.68%) |
Jan 05, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 220 | +0.37(+0.79%) |
Dec 30, 2022 | 47.13 | 121 | -0.41(-0.86%) | |||
Dec 27, 2022 | 47.54 | 12 | -2.00(-4.04%) | |||
Dec 22, 2022 | 49.54 | 28 | -0.27(-0.54%) | |||
Dec 21, 2022 | 48.43 | 49.81 | 48.43 | 49.81 | 683 | +1.29(+2.66%) |
Dec 16, 2022 | 48.52 | 25 | -2.43(-4.77%) | |||
Dec 12, 2022 | 50.95 | 49 | -0.05(-0.10%) | |||
Dec 08, 2022 | 51.00 | 40 | -1.45(-2.76%) | |||
Dec 07, 2022 | 49.50 | 52.45 | 47.31 | 52.45 | 5,265 | +3.05(+6.17%) |
Dec 06, 2022 | 48.00 | 49.40 | 48.00 | 49.40 | 2,197 | +0.97(+2.00%) |
Dec 05, 2022 | 46.67 | 48.43 | 46.67 | 48.43 | 2,992 | +0.92(+1.94%) |
Dec 01, 2022 | 47.51 | 79 | +1.51(+3.28%) | |||
Nov 25, 2022 | 46.00 | 440 | -1.27(-2.69%) | |||
Nov 23, 2022 | 47.97 | 48.66 | 47.27 | 47.27 | 1,199 | +0.25(+0.53%) |
Nov 18, 2022 | 47.02 | 122 | -2.88(-5.77%) | |||
Nov 15, 2022 | 49.90 | 6 | -0.10(-0.20%) | |||
Nov 14, 2022 | 51.31 | 51.31 | 50.00 | 50.00 | 531 | +0.97(+1.98%) |
Nov 11, 2022 | 49.51 | 49.54 | 49.03 | 49.03 | 682 | +0.03(+0.06%) |
Nov 10, 2022 | 47.82 | 49.00 | 47.82 | 49.00 | 689 | +1.16(+2.42%) |
Nov 09, 2022 | 47.84 | 47.84 | 47.84 | 47.84 | 540 | +1.11(+2.38%) |
Nov 08, 2022 | 44.66 | 49.00 | 44.66 | 46.73 | 2,304 | -2.92(-5.88%) |
Nov 04, 2022 | 49.65 | 15 | -0.66(-1.31%) |