Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.780 | 1.790 | 1.700 | 1.710 | 124,775 | -0.07(-3.93%) |
Jan 30, 2014 | 1.740 | 1.830 | 1.700 | 1.780 | 488,466 | +0.08(+4.71%) |
Jan 29, 2014 | 1.770 | 1.770 | 1.630 | 1.700 | 560,567 | +0.12(+7.59%) |
Jan 28, 2014 | 1.530 | 1.600 | 1.520 | 1.580 | 146,721 | +0.03(+1.94%) |
Jan 27, 2014 | 1.540 | 1.570 | 1.480 | 1.550 | 349,511 | -0.02(-1.27%) |
Jan 24, 2014 | 1.730 | 1.750 | 1.540 | 1.570 | 647,773 | -0.14(-8.19%) |
Jan 23, 2014 | 1.740 | 1.750 | 1.690 | 1.710 | 354,866 | -0.01(-0.58%) |
Jan 22, 2014 | 1.760 | 1.800 | 1.710 | 1.720 | 186,288 | -0.03(-1.71%) |
Jan 21, 2014 | 1.780 | 1.780 | 1.730 | 1.750 | 183,178 | +0.00(+0.00%) |
Jan 17, 2014 | 1.790 | 1.750 | 1.750 | 1.750 | 216,800 | -0.02(-1.13%) |
Jan 16, 2014 | 1.800 | 1.880 | 1.720 | 1.770 | 612,471 | +0.02(+1.14%) |
Jan 15, 2014 | 1.700 | 1.750 | 1.670 | 1.750 | 291,220 | +0.05(+2.94%) |
Jan 14, 2014 | 1.690 | 1.720 | 1.680 | 1.700 | 224,100 | +0.03(+1.80%) |
Jan 13, 2014 | 1.730 | 1.750 | 1.650 | 1.670 | 738,921 | +0.03(+1.83%) |
Jan 10, 2014 | 1.650 | 1.670 | 1.610 | 1.640 | 241,646 | +0.01(+0.61%) |
Jan 09, 2014 | 1.600 | 1.670 | 1.600 | 1.630 | 165,913 | +0.03(+1.87%) |
Jan 08, 2014 | 1.660 | 1.670 | 1.600 | 1.600 | 211,187 | -0.04(-2.44%) |
Jan 07, 2014 | 1.620 | 1.680 | 1.610 | 1.640 | 160,105 | +0.04(+2.50%) |
Jan 06, 2014 | 1.650 | 1.670 | 1.590 | 1.600 | 233,307 | -0.03(-1.84%) |
Jan 03, 2014 | 1.690 | 1.690 | 1.630 | 1.630 | 73,049 | -0.04(-2.40%) |
Jan 02, 2014 | 1.580 | 1.670 | 1.510 | 1.670 | 185,530 | +0.10(+6.37%) |
Dec 31, 2013 | 1.580 | 1.570 | 1.570 | 1.570 | 222,100 | +0.00(+0.00%) |
Dec 30, 2013 | 1.600 | 1.640 | 1.550 | 1.570 | 269,674 | -0.05(-3.09%) |
Dec 27, 2013 | 1.660 | 1.660 | 1.620 | 1.620 | 96,437 | -0.02(-1.22%) |
Dec 26, 2013 | 1.660 | 1.670 | 1.630 | 1.640 | 124,084 | +0.01(+0.61%) |
Dec 24, 2013 | 1.650 | 1.660 | 1.630 | 1.630 | 57,695 | +0.01(+0.62%) |
Dec 23, 2013 | 1.630 | 1.660 | 1.620 | 1.620 | 199,176 | +0.04(+2.53%) |
Dec 20, 2013 | 1.610 | 1.680 | 1.580 | 1.580 | 265,037 | +0.00(+0.00%) |
Dec 19, 2013 | 1.650 | 1.690 | 1.560 | 1.580 | 383,598 | -0.05(-3.07%) |
Dec 18, 2013 | 1.550 | 1.690 | 1.514 | 1.630 | 692,745 | +0.20(+13.99%) |
Dec 17, 2013 | 1.420 | 1.460 | 1.420 | 1.430 | 46,697 | +0.00(+0.00%) |
Dec 16, 2013 | 1.450 | 1.470 | 1.410 | 1.430 | 135,677 | -0.01(-0.69%) |
Dec 13, 2013 | 1.390 | 1.490 | 1.390 | 1.440 | 446,655 | +0.04(+2.86%) |
Dec 12, 2013 | 1.310 | 1.410 | 1.310 | 1.400 | 489,098 | +0.06(+4.48%) |
Dec 11, 2013 | 1.380 | 1.440 | 1.330 | 1.340 | 368,162 | +0.02(+1.52%) |
Dec 10, 2013 | 1.371 | 1.400 | 1.289 | 1.320 | 472,308 | -0.08(-5.71%) |
Dec 09, 2013 | 1.500 | 1.500 | 1.340 | 1.400 | 860,079 | -0.10(-6.67%) |
Dec 06, 2013 | 1.560 | 1.570 | 1.480 | 1.500 | 0 | -0.05(-3.23%) |
Dec 05, 2013 | 1.610 | 1.610 | 1.530 | 1.550 | 0 | -0.06(-3.73%) |
Dec 04, 2013 | 1.640 | 1.670 | 1.580 | 1.610 | 0 | -0.03(-1.83%) |
Dec 03, 2013 | 1.720 | 1.720 | 1.640 | 1.640 | 0 | -0.08(-4.65%) |
Dec 02, 2013 | 1.730 | 1.790 | 1.700 | 1.720 | 0 | -0.01(-0.58%) |
Nov 29, 2013 | 1.700 | 1.730 | 1.652 | 1.730 | 0 | +0.05(+2.98%) |
Nov 27, 2013 | 1.650 | 1.690 | 1.640 | 1.680 | 0 | +0.01(+0.60%) |
Nov 26, 2013 | 1.670 | 1.680 | 1.640 | 1.670 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.690 | 1.770 | 1.620 | 1.670 | 0 | -0.04(-2.34%) |
Nov 22, 2013 | 1.820 | 1.820 | 1.640 | 1.710 | 0 | -0.07(-3.93%) |
Nov 21, 2013 | 1.739 | 1.880 | 1.630 | 1.780 | 659,708 | +0.09(+5.33%) |
Nov 20, 2013 | 1.670 | 1.700 | 1.620 | 1.690 | 0 | +0.01(+0.60%) |
Nov 19, 2013 | 1.710 | 1.710 | 1.640 | 1.680 | 0 | -0.04(-2.33%) |
Nov 18, 2013 | 1.720 | 1.740 | 1.680 | 1.720 | 0 | -0.02(-1.15%) |
Nov 15, 2013 | 1.680 | 1.740 | 1.680 | 1.740 | 0 | +0.04(+2.35%) |
Nov 14, 2013 | 1.710 | 1.710 | 1.680 | 1.700 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 1.680 | 1.710 | 1.670 | 1.700 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 1.690 | 1.740 | 1.690 | 1.700 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 1.730 | 1.760 | 1.670 | 1.700 | 0 | -0.03(-1.73%) |
Nov 08, 2013 | 1.800 | 1.800 | 1.680 | 1.730 | 0 | +0.03(+1.76%) |
Nov 07, 2013 | 1.880 | 1.920 | 1.600 | 1.700 | 0 | -0.24(-12.37%) |
Nov 06, 2013 | 1.920 | 2.000 | 1.920 | 1.940 | 0 | +0.02(+1.04%) |
Nov 05, 2013 | 1.880 | 2.000 | 1.880 | 1.920 | 0 | +0.05(+2.67%) |
Nov 04, 2013 | 1.850 | 1.950 | 1.810 | 1.870 | 0 | +0.01(+0.54%) |