Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.75	108.14	106.52	106.52	443,284	-2.34(-2.15%)
Jan 30, 2024	109.24	109.41	108.70	108.87	411,994	-0.43(-0.39%)
Jan 29, 2024	108.29	109.32	108.22	109.30	574,040	+1.16(+1.07%)
Jan 26, 2024	108.17	108.71	107.98	108.14	455,754	-0.25(-0.23%)
Jan 25, 2024	108.47	108.88	107.84	108.39	354,221	+0.28(+0.26%)
Jan 24, 2024	108.34	109.10	108.03	108.11	319,851	+0.54(+0.50%)
Jan 23, 2024	107.40	107.62	107.02	107.57	371,057	+0.32(+0.30%)
Jan 22, 2024	107.51	107.83	107.05	107.25	577,204	+0.23(+0.21%)
Jan 19, 2024	105.74	107.02	105.55	107.02	438,649	+1.70(+1.61%)
Jan 18, 2024	104.74	105.41	104.34	105.33	523,217	+1.37(+1.31%)
Jan 17, 2024	103.75	103.96	102.98	103.96	653,525	-0.43(-0.41%)
Jan 16, 2024	104.14	104.81	103.92	104.39	580,489	-0.10(-0.10%)
Jan 12, 2024	104.53	104.82	104.13	104.49	474,869	+0.21(+0.20%)
Jan 11, 2024	104.44	104.86	103.18	104.28	1,153,286	+0.17(+0.16%)
Jan 10, 2024	103.14	104.30	103.14	104.11	457,278	+1.01(+0.98%)
Jan 09, 2024	102.19	103.33	102.13	103.10	340,912	+0.23(+0.22%)
Jan 08, 2024	101.11	102.92	101.11	102.87	704,699	+2.04(+2.03%)
Jan 05, 2024	100.74	101.46	100.46	100.83	432,963	+0.14(+0.14%)
Jan 04, 2024	100.92	101.66	100.69	100.69	436,789	-0.58(-0.57%)
Jan 03, 2024	101.60	101.84	101.12	101.27	512,759	-0.93(-0.91%)
Jan 02, 2024	102.76	102.98	101.58	102.19	793,342	-1.64(-1.58%)
Dec 29, 2023	104.30	104.33	103.35	103.83	456,650	-0.40(-0.38%)
Dec 28, 2023	104.42	104.54	104.11	104.23	378,983	+0.03(+0.03%)
Dec 27, 2023	104.16	104.31	103.90	104.20	580,344	+0.13(+0.12%)
Dec 26, 2023	103.82	104.25	103.82	104.07	327,821	+0.39(+0.38%)
Dec 22, 2023	103.97	104.07	103.27	103.68	593,048	+0.05(+0.05%)
Dec 21, 2023	103.31	103.71	102.81	103.63	542,826	+1.13(+1.10%)
Dec 20, 2023	103.73	104.39	102.50	102.50	556,131	-1.41(-1.36%)
Dec 19, 2023	103.39	103.92	103.39	103.91	419,088	+0.55(+0.53%)
Dec 18, 2023	102.68	103.62	102.68	103.37	605,851	+0.84(+0.81%)
Dec 15, 2023	102.42	102.82	102.32	102.53	585,776	-0.09(-0.09%)
Dec 14, 2023	102.98	103.13	101.92	102.62	534,176	+0.07(+0.07%)
Dec 13, 2023	101.37	102.59	101.28	102.55	522,313	+1.29(+1.28%)
Dec 12, 2023	100.70	101.26	100.46	101.26	510,536	+0.47(+0.46%)
Dec 11, 2023	100.45	100.86	100.25	100.79	1,664,059	+0.15(+0.15%)
Dec 08, 2023	100.08	100.74	100.04	100.64	399,789	+0.37(+0.37%)
Dec 07, 2023	99.97	100.34	99.83	100.28	479,846	+0.91(+0.91%)
Dec 06, 2023	100.39	100.39	99.30	99.37	672,002	-0.52(-0.52%)
Dec 05, 2023	99.41	100.19	99.40	99.89	519,029	+0.25(+0.25%)
Dec 04, 2023	99.60	99.70	99.10	99.64	744,047	-0.65(-0.64%)
Dec 01, 2023	99.70	100.47	99.47	100.28	561,468	+0.48(+0.48%)
Nov 30, 2023	99.91	99.91	99.14	99.81	531,347	+0.15(+0.15%)
Nov 29, 2023	100.32	100.53	99.56	99.66	503,641	-0.15(-0.15%)
Nov 28, 2023	99.76	100.17	99.54	99.81	600,781	+0.00(+0.00%)
Nov 27, 2023	99.90	100.03	99.67	99.81	491,780	-0.25(-0.25%)
Nov 24, 2023	100.05	100.09	99.87	100.06	224,432	+0.04(+0.04%)
Nov 22, 2023	100.07	100.41	99.68	100.02	365,789	+0.29(+0.29%)
Nov 21, 2023	99.68	99.80	99.41	99.73	364,141	-0.16(-0.16%)
Nov 20, 2023	99.03	100.04	98.87	99.89	430,288	+0.85(+0.85%)
Nov 17, 2023	99.07	99.21	98.70	99.04	325,357	+0.07(+0.07%)
Nov 16, 2023	98.83	99.14	98.53	98.97	409,926	+0.13(+0.13%)
Nov 15, 2023	99.14	99.32	98.66	98.84	436,376	+0.05(+0.05%)
Nov 14, 2023	98.58	99.09	98.35	98.79	375,037	+1.66(+1.71%)
Nov 13, 2023	96.97	97.35	96.58	97.13	484,490	+0.02(+0.02%)
Nov 10, 2023	96.10	97.16	95.74	97.11	430,368	+1.59(+1.67%)
Nov 09, 2023	96.66	96.68	95.43	95.52	335,974	-0.81(-0.84%)
Nov 08, 2023	96.40	96.55	95.87	96.33	541,844	+0.16(+0.17%)
Nov 07, 2023	95.82	96.36	95.55	96.17	409,660	+0.38(+0.39%)
Nov 06, 2023	95.52	95.84	95.30	95.79	440,184	+0.41(+0.43%)
Nov 03, 2023	95.00	95.68	94.97	95.38	352,288	+0.66(+0.69%)
Nov 02, 2023	93.80	94.77	93.80	94.73	440,824	+1.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.