Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.897 | 2.897 | 2.728 | 2.757 | 118,911 | -0.08(-2.69%) |
Jan 28, 2021 | 2.979 | 3.003 | 2.809 | 2.833 | 101,599 | -0.18(-5.84%) |
Jan 27, 2021 | 2.821 | 3.032 | 2.815 | 3.008 | 188,080 | -0.03(-0.96%) |
Jan 26, 2021 | 2.728 | 3.576 | 2.728 | 3.038 | 1,141,689 | +0.28(+9.96%) |
Jan 25, 2021 | 2.891 | 2.893 | 2.728 | 2.763 | 22,916 | -0.07(-2.48%) |
Jan 22, 2021 | 2.839 | 2.874 | 2.739 | 2.833 | 24,089 | +0.04(+1.47%) |
Jan 21, 2021 | 2.798 | 2.809 | 2.739 | 2.792 | 27,141 | +0.07(+2.58%) |
Jan 20, 2021 | 2.687 | 2.824 | 2.681 | 2.722 | 35,970 | +0.02(+0.65%) |
Jan 19, 2021 | 2.780 | 2.780 | 2.704 | 2.704 | 15,501 | -0.08(-2.74%) |
Jan 15, 2021 | 2.780 | 2.839 | 2.698 | 2.780 | 17,768 | +0.02(+0.85%) |
Jan 14, 2021 | 2.763 | 2.839 | 2.751 | 2.757 | 31,858 | -0.02(-0.84%) |
Jan 13, 2021 | 2.809 | 2.809 | 2.757 | 2.780 | 21,742 | +0.01(+0.42%) |
Jan 12, 2021 | 2.774 | 2.809 | 2.757 | 2.769 | 10,133 | +0.01(+0.42%) |
Jan 11, 2021 | 2.774 | 2.856 | 2.757 | 2.757 | 22,796 | -0.01(-0.42%) |
Jan 08, 2021 | 2.868 | 2.868 | 2.722 | 2.768 | 33,486 | -0.03(-1.05%) |
Jan 07, 2021 | 2.757 | 2.862 | 2.757 | 2.798 | 41,285 | +0.06(+2.14%) |
Jan 06, 2021 | 2.628 | 2.774 | 2.628 | 2.739 | 38,342 | +0.12(+4.46%) |
Jan 05, 2021 | 2.616 | 2.657 | 2.605 | 2.622 | 20,018 | +0.05(+1.82%) |
Jan 04, 2021 | 2.587 | 2.675 | 2.517 | 2.575 | 41,193 | -0.10(-3.72%) |
Dec 31, 2020 | 2.675 | 2.675 | 2.675 | 43,872 | +0.03(+1.22%) | |
Dec 30, 2020 | 2.605 | 2.722 | 2.605 | 2.643 | 43,872 | +0.03(+1.23%) |
Dec 29, 2020 | 2.634 | 2.662 | 2.605 | 2.610 | 75,932 | -0.03(-1.11%) |
Dec 28, 2020 | 2.663 | 2.704 | 2.622 | 2.640 | 25,383 | -0.02(-0.66%) |
Dec 24, 2020 | 2.657 | 2.676 | 2.657 | 2.657 | 15,205 | +0.00(+0.00%) |
Dec 23, 2020 | 2.681 | 2.739 | 2.657 | 2.657 | 39,606 | -0.04(-1.30%) |
Dec 22, 2020 | 2.669 | 2.698 | 2.640 | 2.692 | 20,349 | +0.02(+0.83%) |
Dec 21, 2020 | 2.692 | 2.692 | 2.657 | 2.670 | 12,244 | +0.01(+0.26%) |
Dec 18, 2020 | 2.722 | 2.722 | 2.657 | 2.663 | 95,505 | -0.04(-1.41%) |
Dec 17, 2020 | 2.657 | 2.710 | 2.657 | 2.701 | 21,141 | +0.04(+1.43%) |
Dec 16, 2020 | 2.698 | 2.726 | 2.663 | 2.663 | 36,221 | -0.01(-0.22%) |
Dec 15, 2020 | 2.626 | 2.680 | 2.622 | 2.669 | 34,641 | +0.01(+0.22%) |
Dec 14, 2020 | 2.733 | 2.733 | 2.599 | 2.663 | 59,749 | -0.01(-0.55%) |
Dec 11, 2020 | 2.605 | 2.685 | 2.605 | 2.678 | 38,953 | +0.04(+1.44%) |
Dec 10, 2020 | 2.587 | 2.657 | 2.587 | 2.640 | 19,984 | +0.00(+0.00%) |
Dec 09, 2020 | 2.698 | 2.728 | 2.610 | 2.640 | 35,133 | -0.08(-3.11%) |
Dec 08, 2020 | 2.728 | 2.770 | 2.675 | 2.725 | 11,467 | -0.00(-0.11%) |
Dec 07, 2020 | 2.722 | 2.756 | 2.656 | 2.728 | 15,441 | +0.06(+2.42%) |
Dec 04, 2020 | 2.710 | 2.722 | 2.663 | 2.663 | 23,064 | -0.02(-0.87%) |
Dec 03, 2020 | 2.663 | 2.701 | 2.634 | 2.687 | 12,798 | +0.00(+0.00%) |
Dec 02, 2020 | 2.661 | 2.696 | 2.582 | 2.687 | 50,516 | +0.11(+4.32%) |
Dec 01, 2020 | 2.599 | 2.599 | 2.540 | 2.575 | 32,000 | +0.05(+1.85%) |
Nov 30, 2020 | 2.599 | 2.634 | 2.482 | 2.529 | 44,906 | -0.04(-1.59%) |
Nov 27, 2020 | 2.570 | 2.622 | 2.505 | 2.570 | 47,838 | -0.02(-0.90%) |
Nov 25, 2020 | 2.575 | 2.663 | 2.499 | 2.593 | 67,144 | -0.01(-0.48%) |
Nov 24, 2020 | 2.581 | 2.640 | 2.499 | 2.605 | 24,860 | +0.02(+0.93%) |
Nov 23, 2020 | 2.517 | 2.665 | 2.517 | 2.581 | 98,285 | +0.05(+2.08%) |
Nov 20, 2020 | 2.529 | 2.543 | 2.488 | 2.529 | 12,472 | -0.01(-0.46%) |
Nov 19, 2020 | 2.499 | 2.565 | 2.499 | 2.540 | 17,264 | -0.05(-1.81%) |
Nov 18, 2020 | 2.529 | 2.593 | 2.453 | 2.587 | 45,779 | +0.06(+2.31%) |
Nov 17, 2020 | 2.458 | 2.587 | 2.435 | 2.529 | 57,615 | +0.01(+0.47%) |
Nov 16, 2020 | 2.599 | 2.599 | 2.493 | 2.517 | 20,408 | -0.03(-1.15%) |
Nov 13, 2020 | 2.476 | 2.581 | 2.449 | 2.546 | 36,561 | +0.12(+4.82%) |
Nov 12, 2020 | 2.376 | 2.628 | 2.376 | 2.429 | 30,266 | +0.01(+0.48%) |
Nov 11, 2020 | 2.423 | 2.505 | 2.417 | 2.417 | 7,256 | -0.05(-1.90%) |
Nov 10, 2020 | 2.330 | 2.523 | 2.330 | 2.464 | 40,940 | +0.15(+6.58%) |
Nov 09, 2020 | 2.359 | 2.368 | 2.294 | 2.312 | 47,477 | +0.04(+1.54%) |
Nov 06, 2020 | 2.233 | 2.312 | 2.230 | 2.277 | 13,155 | -0.02(-1.08%) |
Nov 05, 2020 | 2.335 | 2.335 | 2.207 | 2.302 | 36,549 | +0.10(+4.59%) |
Nov 04, 2020 | 2.319 | 2.338 | 2.171 | 2.201 | 76,018 | -0.05(-2.21%) |
Nov 03, 2020 | 2.242 | 2.435 | 2.242 | 2.251 | 23,908 | +0.02(+0.92%) |