Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.77	29.01	28.36	28.66	154,038	+0.09(+0.33%)
Jan 28, 2005	28.50	28.75	28.26	28.57	153,516	-0.20(-0.71%)
Jan 27, 2005	29.42	29.42	28.77	28.77	146,433	-0.50(-1.71%)
Jan 26, 2005	28.93	29.27	28.93	29.27	153,640	+0.07(+0.23%)
Jan 25, 2005	29.19	29.40	29.06	29.20	179,294	+0.07(+0.26%)
Jan 24, 2005	28.90	29.20	28.86	29.13	167,949	+0.21(+0.73%)
Jan 21, 2005	29.06	29.34	28.78	28.92	98,637	-0.03(-0.09%)
Jan 20, 2005	28.66	29.50	28.49	28.95	153,615	+0.12(+0.42%)
Jan 19, 2005	29.35	29.54	28.59	28.83	149,119	-0.54(-1.85%)
Jan 18, 2005	28.91	29.54	28.69	29.37	153,462	+0.48(+1.65%)
Jan 14, 2005	28.66	28.95	28.38	28.89	127,702	+0.38(+1.34%)
Jan 13, 2005	28.60	28.65	28.26	28.51	151,249	+0.14(+0.50%)
Jan 12, 2005	28.22	28.47	27.98	28.36	154,318	+0.03(+0.12%)
Jan 11, 2005	28.29	28.45	27.83	28.33	139,474	+0.05(+0.19%)
Jan 10, 2005	27.84	28.62	27.84	28.28	103,681	+0.39(+1.38%)
Jan 07, 2005	28.35	28.35	27.86	27.89	121,473	-0.18(-0.63%)
Jan 06, 2005	28.52	28.52	27.99	28.07	160,913	+0.01(+0.02%)
Jan 05, 2005	28.39	28.76	27.94	28.06	177,041	-0.35(-1.22%)
Jan 04, 2005	28.77	29.05	28.41	28.41	173,844	-0.30(-1.06%)
Jan 03, 2005	29.40	29.46	28.52	28.71	134,610	-0.33(-1.14%)
Dec 31, 2004	29.06	29.37	28.96	29.04	92,405	-0.03(-0.12%)
Dec 30, 2004	29.28	29.30	28.91	29.08	62,735	-0.07(-0.26%)
Dec 29, 2004	29.33	29.33	29.04	29.15	85,910	-0.06(-0.20%)
Dec 28, 2004	28.91	29.25	28.71	29.21	290,501	+0.34(+1.19%)
Dec 27, 2004	28.93	29.06	28.68	28.87	84,139	+0.09(+0.31%)
Dec 23, 2004	28.86	29.03	28.60	28.78	60,668	-0.00(-0.01%)
Dec 22, 2004	28.79	28.95	28.64	28.78	110,118	-0.01(-0.04%)
Dec 21, 2004	28.78	28.93	28.42	28.79	127,684	+0.18(+0.64%)
Dec 20, 2004	28.80	29.32	28.33	28.61	192,043	-0.35(-1.22%)
Dec 17, 2004	29.19	29.72	28.96	28.96	529,485	-0.56(-1.88%)
Dec 16, 2004	29.80	30.15	29.20	29.52	90,781	-0.56(-1.85%)
Dec 15, 2004	29.97	30.27	29.77	30.07	96,686	-0.09(-0.31%)
Dec 14, 2004	29.77	30.17	29.77	30.17	62,292	+0.15(+0.50%)
Dec 13, 2004	29.58	30.13	29.27	30.02	93,586	+0.48(+1.63%)
Dec 10, 2004	28.91	29.60	28.91	29.54	78,825	+0.17(+0.58%)
Dec 09, 2004	28.95	29.46	28.64	29.37	97,276	+0.37(+1.29%)
Dec 08, 2004	29.17	29.17	28.79	28.99	196,619	+0.20(+0.71%)
Dec 07, 2004	29.98	29.98	28.79	28.79	115,285	-1.16(-3.87%)
Dec 06, 2004	29.90	30.19	29.84	29.95	114,104	-0.28(-0.94%)
Dec 03, 2004	29.81	30.32	29.81	30.23	86,648	+0.18(+0.59%)
Dec 02, 2004	29.83	30.30	29.83	30.06	147,907	-0.07(-0.25%)
Dec 01, 2004	29.81	30.24	29.39	30.13	140,822	+0.54(+1.83%)
Nov 30, 2004	29.50	29.67	29.25	29.59	123,699	-0.24(-0.82%)
Nov 29, 2004	29.40	29.86	29.40	29.83	258,764	+0.57(+1.94%)
Nov 26, 2004	29.39	29.40	29.12	29.27	35,722	+0.01(+0.05%)
Nov 24, 2004	28.93	29.37	28.91	29.25	94,324	+0.36(+1.24%)
Nov 23, 2004	28.62	28.89	28.22	28.89	183,777	+0.38(+1.33%)
Nov 22, 2004	27.92	28.51	27.90	28.51	166,506	+0.50(+1.79%)
Nov 19, 2004	28.64	28.81	27.92	28.01	240,903	-0.81(-2.80%)
Nov 18, 2004	29.22	29.30	28.55	28.82	110,414	-0.30(-1.05%)
Nov 17, 2004	29.25	29.31	28.86	29.12	134,179	+0.19(+0.66%)
Nov 16, 2004	29.65	29.65	28.93	28.93	217,875	-0.66(-2.24%)
Nov 15, 2004	29.71	29.79	29.23	29.60	94,767	-0.12(-0.39%)
Nov 12, 2004	29.17	29.75	28.70	29.71	107,904	+0.68(+2.36%)
Nov 11, 2004	29.09	29.17	28.99	29.03	172,411	-0.06(-0.21%)
Nov 10, 2004	29.33	29.33	28.92	29.09	199,276	-0.09(-0.32%)
Nov 09, 2004	29.05	29.46	28.79	29.18	201,343	+0.29(+1.01%)
Nov 08, 2004	29.46	29.56	28.88	28.89	175,363	-0.23(-0.79%)
Nov 05, 2004	28.93	29.40	28.76	29.12	210,642	+0.33(+1.15%)
Nov 04, 2004	28.45	28.90	28.31	28.79	181,268	+0.26(+0.93%)
Nov 03, 2004	28.93	29.60	28.08	28.53	260,240	+0.07(+0.24%)
Nov 02, 2004	29.12	29.44	28.28	28.46	205,181	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.