Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.34	23.99	22.16	23.61	352,879	+0.57(+2.47%)
Jan 30, 2008	23.21	23.84	22.75	23.04	280,839	-0.33(-1.42%)
Jan 29, 2008	23.61	23.61	23.17	23.37	252,636	-0.13(-0.55%)
Jan 28, 2008	23.22	23.59	22.91	23.50	270,786	+0.19(+0.81%)
Jan 25, 2008	23.67	24.01	23.18	23.31	288,032	-0.14(-0.61%)
Jan 24, 2008	24.22	24.37	23.34	23.45	296,357	-0.68(-2.81%)
Jan 23, 2008	22.81	24.28	22.50	24.13	200,282	+0.78(+3.34%)
Jan 22, 2008	22.97	23.83	22.96	23.35	178,570	-0.01(-0.06%)
Jan 21, 2008	23.68	24.17	23.19	23.36	250,980	+0.00(+0.00%)
Jan 18, 2008	23.68	24.17	23.19	23.36	250,980	-0.16(-0.66%)
Jan 17, 2008	24.56	24.65	23.52	23.52	313,372	-0.98(-4.01%)
Jan 16, 2008	24.49	25.25	24.47	24.50	290,913	-0.03(-0.14%)
Jan 15, 2008	24.71	24.79	24.39	24.54	132,398	-0.47(-1.87%)
Jan 14, 2008	24.87	25.46	24.79	25.00	143,221	+0.26(+1.07%)
Jan 11, 2008	25.46	25.56	24.74	24.74	164,801	-0.98(-3.82%)
Jan 10, 2008	25.07	26.03	24.95	25.72	194,678	+0.37(+1.47%)
Jan 09, 2008	24.73	25.48	24.73	25.35	361,294	+0.60(+2.44%)
Jan 08, 2008	25.48	25.76	24.75	24.75	200,524	-0.70(-2.74%)
Jan 07, 2008	24.81	25.75	24.80	25.44	299,179	+0.70(+2.85%)
Jan 04, 2008	25.57	25.62	24.73	24.74	183,542	-1.01(-3.92%)
Jan 03, 2008	26.21	26.59	25.71	25.75	129,379	-0.42(-1.60%)
Jan 02, 2008	26.72	26.92	26.07	26.17	157,657	-0.72(-2.67%)
Jan 01, 2008	27.36	27.41	26.89	26.89	115,532	+0.00(+0.00%)
Dec 31, 2007	27.36	27.41	26.89	26.89	115,532	-0.49(-1.78%)
Dec 28, 2007	27.52	28.04	27.28	27.37	80,398	+0.12(+0.45%)
Dec 27, 2007	28.12	28.12	27.25	27.25	172,213	-0.89(-3.18%)
Dec 26, 2007	28.03	28.29	27.77	28.15	125,435	-0.14(-0.48%)
Dec 24, 2007	28.06	28.29	27.35	28.28	68,820	+0.39(+1.41%)
Dec 21, 2007	28.26	28.28	27.81	27.89	522,918	+0.21(+0.76%)
Dec 20, 2007	27.24	27.68	26.80	27.68	182,335	+0.68(+2.53%)
Dec 19, 2007	26.94	27.16	26.64	26.99	146,235	+0.04(+0.15%)
Dec 18, 2007	26.35	26.99	26.09	26.95	166,919	+0.89(+3.43%)
Dec 17, 2007	26.36	26.60	26.06	26.06	98,019	-0.48(-1.81%)
Dec 14, 2007	26.52	26.95	26.38	26.54	125,199	-0.30(-1.11%)
Dec 13, 2007	26.40	26.94	26.36	26.84	156,774	+0.26(+0.97%)
Dec 12, 2007	27.27	27.52	26.36	26.58	128,012	-0.02(-0.08%)
Dec 11, 2007	27.58	27.69	26.57	26.60	174,345	-0.81(-2.96%)
Dec 10, 2007	27.39	27.61	27.22	27.41	132,282	+0.05(+0.17%)
Dec 07, 2007	27.42	27.62	27.11	27.37	217,907	-0.02(-0.07%)
Dec 06, 2007	26.34	27.39	26.22	27.39	217,746	+0.94(+3.56%)
Dec 05, 2007	26.13	26.52	25.88	26.45	167,277	+0.72(+2.79%)
Dec 04, 2007	25.46	26.03	25.36	25.73	206,183	-0.03(-0.11%)
Dec 03, 2007	26.17	26.17	25.63	25.75	184,999	-0.33(-1.27%)
Nov 30, 2007	26.24	26.24	25.87	26.09	266,529	+0.11(+0.42%)
Nov 29, 2007	26.06	26.22	25.67	25.98	130,502	-0.09(-0.36%)
Nov 28, 2007	25.32	26.13	25.18	26.07	267,907	+1.06(+4.22%)
Nov 27, 2007	24.52	25.29	24.47	25.02	329,795	+0.56(+2.30%)
Nov 26, 2007	25.42	25.60	24.45	24.45	338,541	-0.90(-3.55%)
Nov 23, 2007	25.27	25.59	25.20	25.36	141,036	+0.13(+0.51%)
Nov 21, 2007	25.93	26.07	25.21	25.23	240,681	-0.83(-3.17%)
Nov 20, 2007	25.61	26.23	25.51	26.05	204,892	+0.22(+0.87%)
Nov 19, 2007	26.15	26.28	25.69	25.83	165,700	-0.54(-2.05%)
Nov 16, 2007	26.35	26.66	26.07	26.37	234,868	+0.09(+0.34%)
Nov 15, 2007	26.22	26.53	25.92	26.28	144,574	-0.03(-0.10%)
Nov 14, 2007	26.36	26.37	25.89	26.31	269,003	+0.13(+0.49%)
Nov 13, 2007	26.19	26.47	25.69	26.18	178,022	+0.23(+0.89%)
Nov 12, 2007	25.90	26.59	25.82	25.95	161,675	-0.01(-0.03%)
Nov 09, 2007	26.35	26.91	25.82	25.96	248,830	-0.72(-2.69%)
Nov 08, 2007	26.30	26.70	26.06	26.68	199,971	+0.60(+2.29%)
Nov 07, 2007	26.35	26.51	25.88	26.08	167,249	-0.60(-2.23%)
Nov 06, 2007	26.34	26.74	25.96	26.68	174,505	+0.37(+1.42%)
Nov 05, 2007	25.82	26.51	25.80	26.30	157,881	+0.14(+0.52%)
Nov 02, 2007	26.01	26.49	25.35	26.17	180,962	+0.43(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.