Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.32	25.53	24.24	24.66	336,031	-0.45(-1.81%)
Jan 29, 2009	24.71	25.40	24.22	25.11	625,894	+2.39(+10.52%)
Jan 28, 2009	22.67	22.81	22.26	22.72	168,048	+0.26(+1.15%)
Jan 27, 2009	22.23	22.72	22.23	22.46	112,112	+0.25(+1.13%)
Jan 26, 2009	21.91	22.46	21.91	22.21	114,622	+0.39(+1.80%)
Jan 23, 2009	21.94	22.23	21.60	21.82	166,995	-0.31(-1.41%)
Jan 22, 2009	22.23	22.87	21.75	22.13	171,503	-0.47(-2.10%)
Jan 21, 2009	22.31	22.69	21.78	22.61	156,264	+0.49(+2.20%)
Jan 20, 2009	22.46	23.02	22.08	22.12	164,842	-0.43(-1.89%)
Jan 16, 2009	22.38	22.67	21.94	22.54	242,497	+0.35(+1.56%)
Jan 15, 2009	22.20	22.31	21.61	22.20	347,721	-0.03(-0.15%)
Jan 14, 2009	22.55	22.84	22.17	22.23	187,072	-0.54(-2.38%)
Jan 13, 2009	22.67	22.84	22.57	22.77	106,099	+0.09(+0.39%)
Jan 12, 2009	22.70	23.01	22.59	22.69	111,410	-0.12(-0.50%)
Jan 09, 2009	23.19	23.23	22.69	22.80	214,806	-0.39(-1.69%)
Jan 08, 2009	23.02	23.36	22.93	23.19	130,788	+0.12(+0.50%)
Jan 07, 2009	23.31	23.61	22.92	23.08	134,178	-0.57(-2.41%)
Jan 06, 2009	23.70	23.89	23.45	23.65	148,961	+0.08(+0.34%)
Jan 05, 2009	23.55	23.59	23.12	23.57	180,476	+0.18(+0.75%)
Jan 02, 2009	23.38	23.63	22.98	23.39	135,175	+0.16(+0.70%)
Dec 31, 2008	22.96	23.57	22.93	23.23	314,884	+0.51(+2.24%)
Dec 30, 2008	22.35	22.74	21.79	22.72	143,152	+0.45(+2.01%)
Dec 29, 2008	22.51	22.57	22.08	22.27	97,530	-0.15(-0.66%)
Dec 26, 2008	21.91	22.46	21.91	22.42	73,080	+0.00(+0.00%)
Dec 24, 2008	22.43	22.52	22.07	22.42	70,433	-0.01(-0.06%)
Dec 23, 2008	22.62	22.98	22.20	22.44	179,289	-0.18(-0.81%)
Dec 22, 2008	22.39	22.73	22.11	22.62	279,044	+0.49(+2.20%)
Dec 19, 2008	22.76	23.01	22.04	22.13	450,399	-0.28(-1.27%)
Dec 18, 2008	22.58	22.94	22.16	22.42	255,124	-0.14(-0.60%)
Dec 17, 2008	22.54	22.73	22.06	22.55	318,517	-0.27(-1.19%)
Dec 16, 2008	21.77	22.83	21.58	22.82	233,549	+1.14(+5.25%)
Dec 15, 2008	22.06	22.06	21.36	21.68	332,357	-0.22(-1.02%)
Dec 12, 2008	20.84	22.12	20.66	21.91	229,370	+0.68(+3.19%)
Dec 11, 2008	21.40	22.02	20.82	21.23	237,489	-0.43(-1.97%)
Dec 10, 2008	21.16	21.83	20.74	21.66	216,357	+0.49(+2.34%)
Dec 09, 2008	21.59	21.89	20.70	21.16	212,252	-0.45(-2.07%)
Dec 08, 2008	21.67	21.80	20.87	21.61	221,606	+0.09(+0.44%)
Dec 05, 2008	20.26	21.54	20.12	21.52	321,842	+0.97(+4.71%)
Dec 04, 2008	20.80	20.99	20.17	20.55	273,264	-0.43(-2.07%)
Dec 03, 2008	20.47	21.06	20.30	20.98	379,966	+0.06(+0.29%)
Dec 02, 2008	20.32	20.99	20.32	20.92	732,219	+0.93(+4.64%)
Dec 01, 2008	20.05	20.93	19.95	19.99	340,094	-0.43(-2.09%)
Nov 28, 2008	20.89	21.38	20.06	20.42	215,150	-0.65(-3.09%)
Nov 26, 2008	20.03	21.15	19.54	21.07	323,147	+0.67(+3.29%)
Nov 25, 2008	20.41	20.41	19.47	20.40	433,186	+0.10(+0.50%)
Nov 24, 2008	19.27	20.34	19.10	20.30	390,579	+1.21(+6.35%)
Nov 21, 2008	18.14	19.12	17.61	19.08	387,674	+1.24(+6.94%)
Nov 20, 2008	18.91	19.17	17.79	17.84	198,840	-1.14(-5.99%)
Nov 19, 2008	19.61	20.06	18.97	18.98	188,796	-0.60(-3.08%)
Nov 18, 2008	19.93	20.32	18.97	19.59	250,955	-0.31(-1.57%)
Nov 17, 2008	19.58	20.38	18.96	19.90	152,639	+0.22(+1.14%)
Nov 14, 2008	20.29	20.58	19.59	19.67	262,844	-0.66(-3.23%)
Nov 13, 2008	19.19	20.33	18.48	20.33	243,123	+1.21(+6.30%)
Nov 12, 2008	19.77	20.24	19.01	19.12	208,241	-0.73(-3.68%)
Nov 11, 2008	20.03	20.38	19.77	19.86	222,479	-0.28(-1.38%)
Nov 10, 2008	20.68	20.99	19.83	20.13	150,808	-0.18(-0.90%)
Nov 07, 2008	20.71	20.91	20.04	20.32	186,752	-0.20(-0.99%)
Nov 06, 2008	20.69	21.03	20.38	20.52	169,282	-0.24(-1.14%)
Nov 05, 2008	21.40	21.57	20.71	20.76	196,312	-0.71(-3.31%)
Nov 04, 2008	21.73	21.73	20.94	21.47	228,258	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.