Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.90	39.03	38.46	38.52	179,845	-0.21(-0.54%)
Jan 28, 2011	39.64	39.73	38.62	38.72	234,187	-0.87(-2.19%)
Jan 27, 2011	39.41	40.35	37.57	39.59	314,889	+2.25(+6.03%)
Jan 26, 2011	37.33	37.59	37.10	37.34	175,968	+0.00(+0.00%)
Jan 25, 2011	37.48	37.59	37.01	37.34	129,095	-0.26(-0.68%)
Jan 24, 2011	37.16	37.86	36.96	37.59	126,360	+0.49(+1.31%)
Jan 21, 2011	37.63	37.93	37.04	37.11	106,368	-0.21(-0.58%)
Jan 20, 2011	36.98	37.69	36.82	37.32	119,086	+0.15(+0.41%)
Jan 19, 2011	37.53	37.70	37.14	37.17	91,765	-0.34(-0.91%)
Jan 18, 2011	37.41	37.70	37.19	37.51	190,213	-0.11(-0.29%)
Jan 14, 2011	37.32	37.74	37.11	37.62	94,397	+0.16(+0.43%)
Jan 13, 2011	37.66	37.85	37.27	37.46	89,266	-0.15(-0.39%)
Jan 12, 2011	37.70	37.80	37.32	37.61	71,176	+0.24(+0.63%)
Jan 11, 2011	36.81	37.54	36.65	37.37	128,033	+0.72(+1.97%)
Jan 10, 2011	36.52	36.78	36.25	36.65	167,336	-0.07(-0.19%)
Jan 07, 2011	37.23	37.41	36.01	36.72	192,103	-0.41(-1.10%)
Jan 06, 2011	38.35	38.51	37.05	37.13	177,823	-1.27(-3.30%)
Jan 05, 2011	38.25	38.65	38.02	38.40	81,189	+0.10(+0.25%)
Jan 04, 2011	39.99	40.06	37.91	38.30	291,455	-1.46(-3.68%)
Jan 03, 2011	39.76	40.36	39.54	39.76	219,365	+0.12(+0.30%)
Dec 31, 2010	39.96	40.05	39.64	39.64	95,303	-0.28(-0.69%)
Dec 30, 2010	39.93	40.25	39.87	39.92	42,449	+0.03(+0.07%)
Dec 29, 2010	40.03	40.32	39.77	39.89	53,434	-0.01(-0.03%)
Dec 28, 2010	40.25	40.46	39.86	39.91	54,158	-0.23(-0.57%)
Dec 27, 2010	39.92	40.61	39.49	40.14	78,574	+0.07(+0.17%)
Dec 23, 2010	39.88	40.44	39.88	40.07	147,576	+0.28(+0.70%)
Dec 22, 2010	39.64	39.88	39.44	39.79	76,435	+0.22(+0.56%)
Dec 21, 2010	39.83	40.06	39.51	39.57	115,785	-0.08(-0.19%)
Dec 20, 2010	39.72	39.88	39.38	39.64	152,664	+0.14(+0.35%)
Dec 17, 2010	39.34	39.83	38.78	39.51	307,361	+0.25(+0.64%)
Dec 16, 2010	39.22	39.54	39.06	39.26	134,056	+0.08(+0.21%)
Dec 15, 2010	39.03	39.46	38.89	39.17	119,476	+0.14(+0.36%)
Dec 14, 2010	38.83	39.33	38.76	39.03	96,957	+0.43(+1.11%)
Dec 13, 2010	38.57	38.74	38.32	38.61	113,400	+0.02(+0.05%)
Dec 10, 2010	38.75	38.80	38.27	38.58	201,770	-0.03(-0.07%)
Dec 09, 2010	38.33	38.69	37.91	38.61	133,028	+0.35(+0.91%)
Dec 08, 2010	38.67	38.92	38.22	38.27	135,229	-0.19(-0.50%)
Dec 07, 2010	37.89	38.50	37.77	38.46	153,564	+0.70(+1.86%)
Dec 06, 2010	37.12	37.82	37.05	37.76	105,916	+0.46(+1.24%)
Dec 03, 2010	36.93	37.41	36.91	37.30	70,772	+0.28(+0.76%)
Dec 02, 2010	36.61	37.01	36.57	37.01	72,636	+0.56(+1.53%)
Dec 01, 2010	36.37	36.73	36.29	36.45	134,923	+0.58(+1.61%)
Nov 30, 2010	36.08	36.13	35.77	35.88	135,981	-0.38(-1.05%)
Nov 29, 2010	36.19	36.39	35.62	36.25	81,115	+0.02(+0.06%)
Nov 26, 2010	36.01	36.48	36.01	36.23	30,377	+0.08(+0.23%)
Nov 24, 2010	36.10	36.15	36.15	36.15	102,831	+0.40(+1.12%)
Nov 23, 2010	35.89	35.92	35.48	35.75	66,878	-0.35(-0.97%)
Nov 22, 2010	35.90	36.16	35.72	36.10	60,890	+0.12(+0.33%)
Nov 19, 2010	36.03	36.40	35.83	35.99	81,667	-0.01(-0.04%)
Nov 18, 2010	35.16	36.01	35.16	36.00	128,573	+1.15(+3.30%)
Nov 17, 2010	34.97	35.19	34.78	34.85	99,484	-0.01(-0.04%)
Nov 16, 2010	35.25	35.50	34.72	34.86	140,359	-0.63(-1.79%)
Nov 15, 2010	35.03	35.57	34.91	35.50	112,523	+0.65(+1.88%)
Nov 12, 2010	34.75	35.28	34.75	34.84	78,084	-0.12(-0.33%)
Nov 11, 2010	35.06	35.12	34.84	34.96	65,051	-0.25(-0.72%)
Nov 10, 2010	35.21	35.33	34.64	35.21	121,089	-0.07(-0.20%)
Nov 09, 2010	35.28	35.45	35.21	35.28	122,709	+0.00(+0.00%)
Nov 08, 2010	34.99	35.29	34.88	35.28	133,555	+0.25(+0.73%)
Nov 05, 2010	35.03	35.12	34.82	35.03	86,701	+0.08(+0.22%)
Nov 04, 2010	34.59	35.03	34.49	34.95	118,754	+0.77(+2.26%)
Nov 03, 2010	34.24	34.51	33.84	34.18	124,877	-0.07(-0.20%)
Nov 02, 2010	34.57	34.75	34.09	34.25	123,481	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.