Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	142.99	145.64	140.49	143.76	623,143	+2.48(+1.75%)
Jan 30, 2019	141.56	143.36	140.77	141.28	142,778	-0.88(-0.62%)
Jan 29, 2019	143.40	143.87	141.15	142.17	126,693	-1.61(-1.12%)
Jan 28, 2019	145.73	148.57	143.57	143.78	250,647	-2.45(-1.67%)
Jan 25, 2019	151.50	151.50	146.00	146.22	186,116	-4.95(-3.28%)
Jan 24, 2019	151.75	152.03	149.03	151.18	323,841	-0.90(-0.59%)
Jan 23, 2019	153.28	154.85	150.95	152.08	198,143	-1.60(-1.04%)
Jan 22, 2019	156.45	156.63	152.82	153.68	158,376	-2.45(-1.57%)
Jan 18, 2019	158.81	159.91	155.66	156.13	118,508	-2.81(-1.77%)
Jan 17, 2019	159.07	160.29	157.76	158.94	123,982	+0.09(+0.06%)
Jan 16, 2019	159.82	161.09	157.43	158.85	137,385	-0.89(-0.55%)
Jan 15, 2019	155.88	159.90	154.11	159.74	122,053	+4.52(+2.91%)
Jan 14, 2019	155.64	157.00	154.81	155.22	197,313	-0.64(-0.41%)
Jan 11, 2019	158.53	158.53	155.22	155.86	141,745	-1.73(-1.10%)
Jan 10, 2019	158.54	159.05	155.88	157.59	114,175	-0.54(-0.34%)
Jan 09, 2019	161.41	162.77	156.51	158.13	265,018	-3.28(-2.03%)
Jan 08, 2019	156.08	161.95	154.72	161.42	251,190	+5.83(+3.75%)
Jan 07, 2019	154.74	157.47	153.91	155.59	185,847	+0.23(+0.15%)
Jan 04, 2019	155.71	156.57	153.35	155.36	277,404	+0.23(+0.15%)
Jan 03, 2019	155.76	157.18	153.03	155.13	224,472	-0.87(-0.56%)
Jan 02, 2019	159.26	159.34	154.26	156.00	191,069	-3.83(-2.40%)
Dec 31, 2018	157.66	160.16	154.73	159.83	120,057	+3.40(+2.17%)
Dec 28, 2018	158.53	162.67	155.64	156.44	113,197	-1.94(-1.23%)
Dec 27, 2018	157.22	158.69	154.18	158.38	161,180	+0.26(+0.17%)
Dec 26, 2018	154.85	158.28	153.99	158.12	122,065	+3.84(+2.49%)
Dec 24, 2018	163.33	163.33	154.27	154.28	110,098	-9.25(-5.66%)
Dec 21, 2018	169.51	175.67	162.82	163.53	535,223	-5.60(-3.31%)
Dec 20, 2018	167.03	169.81	163.36	169.13	143,442	+2.26(+1.35%)
Dec 19, 2018	167.62	173.41	165.51	166.87	147,376	-0.29(-0.17%)
Dec 18, 2018	165.09	171.42	165.09	167.16	195,928	+2.75(+1.67%)
Dec 17, 2018	168.39	170.59	163.19	164.42	149,455	-3.53(-2.10%)
Dec 14, 2018	168.34	169.88	164.15	167.94	192,202	-0.39(-0.23%)
Dec 13, 2018	166.20	169.24	164.42	168.33	91,705	+2.01(+1.21%)
Dec 12, 2018	163.83	166.90	162.48	166.32	233,469	+3.78(+2.32%)
Dec 11, 2018	161.15	164.05	160.87	162.55	103,221	+2.22(+1.39%)
Dec 10, 2018	160.10	160.87	156.48	160.32	139,196	+1.24(+0.78%)
Dec 07, 2018	160.47	161.75	158.01	159.08	137,761	-1.80(-1.12%)
Dec 06, 2018	161.34	165.84	158.17	160.88	113,667	+0.09(+0.06%)
Dec 04, 2018	161.41	162.90	159.38	160.79	166,695	-0.39(-0.24%)
Dec 03, 2018	162.96	162.96	159.83	161.18	217,612	-1.19(-0.73%)
Nov 30, 2018	163.13	165.63	162.10	162.37	210,007	-0.76(-0.46%)
Nov 29, 2018	165.29	166.56	162.59	163.12	137,578	-1.88(-1.14%)
Nov 28, 2018	167.70	169.26	164.21	165.01	184,767	-2.52(-1.51%)
Nov 27, 2018	167.62	170.49	166.38	167.53	77,969	+0.38(+0.23%)
Nov 26, 2018	165.64	167.85	159.86	167.15	91,310	+1.99(+1.20%)
Nov 23, 2018	163.56	166.43	163.56	165.16	34,982	+1.64(+1.00%)
Nov 21, 2018		163.52	163.52	163.52	0	-0.77(-0.47%)
Nov 20, 2018	164.21	165.67	162.73	164.29	82,738	+0.08(+0.05%)
Nov 19, 2018	165.23	166.40	162.69	164.21	120,031	-0.24(-0.15%)
Nov 16, 2018	163.77	165.46	163.40	164.46	100,950	-0.16(-0.10%)
Nov 15, 2018	161.99	164.75	160.92	164.62	101,734	+2.40(+1.48%)
Nov 14, 2018	163.31	163.88	160.94	162.22	67,501	-0.40(-0.24%)
Nov 13, 2018	162.35	163.49	159.69	162.62	73,447	+0.68(+0.42%)
Nov 12, 2018	160.60	163.75	160.60	161.94	91,501	+1.49(+0.93%)
Nov 09, 2018	160.25	161.17	158.32	160.46	116,053	+0.26(+0.16%)
Nov 08, 2018	158.91	160.39	157.57	160.20	97,306	+0.38(+0.24%)
Nov 07, 2018	158.49	160.41	157.29	159.82	109,413	+0.83(+0.52%)
Nov 06, 2018	153.43	159.17	152.86	158.99	102,359	+5.02(+3.26%)
Nov 05, 2018	151.50	154.22	151.50	153.98	110,798	+3.39(+2.25%)
Nov 02, 2018	153.26	153.62	148.64	150.59	148,926	-2.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.