Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
Jan 30, 2018 | 10.21 | 10.24 | 10.24 | 10.21 | 2,800 | -0.03(-0.29%) |
Jan 29, 2018 | 10.28 | 10.50 | 10.24 | 10.24 | 1,300 | +0.04(+0.39%) |
Jan 25, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | |
Jan 24, 2018 | 10.20 | 10.24 | 10.20 | 10.24 | 8,000 | +0.11(+1.09%) |
Jan 23, 2018 | 10.20 | 10.20 | 10.13 | 10.13 | 7,500 | -0.03(-0.30%) |
Jan 19, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | |
Jan 17, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.15%) | |
Jan 04, 2018 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.03(+0.25%) |
Dec 29, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Dec 28, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 134 | -0.11(-1.07%) |
Dec 26, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | |
Dec 19, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.38%) | |
Dec 18, 2017 | 10.17 | 10.17 | 10.16 | 10.16 | 500 | -0.03(-0.29%) |
Dec 15, 2017 | 10.15 | 10.19 | 10.15 | 10.19 | 24,100 | +0.06(+0.59%) |
Dec 13, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Dec 11, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Dec 08, 2017 | 10.18 | 10.18 | 10.11 | 10.15 | 4,100 | -0.03(-0.29%) |
Dec 07, 2017 | 10.30 | 10.30 | 10.18 | 10.18 | 3,395 | +0.01(+0.10%) |
Dec 06, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -0.01(-0.10%) |
Dec 05, 2017 | 10.17 | 10.18 | 10.17 | 10.18 | 975 | +0.06(+0.59%) |
Dec 04, 2017 | 10.12 | 10.12 | 10.12 | 10.12 | 3,100 | -0.03(-0.29%) |
Dec 01, 2017 | 10.17 | 10.17 | 10.12 | 10.15 | 11,700 | -0.00(-0.01%) |
Nov 30, 2017 | 10.24 | 10.24 | 10.15 | 10.15 | 42,000 | +0.00(+0.00%) |
Nov 29, 2017 | 10.19 | 10.19 | 10.15 | 10.15 | 4,300 | -0.06(-0.59%) |
Nov 28, 2017 | 10.15 | 10.22 | 10.15 | 10.21 | 300 | +0.00(+0.00%) |
Nov 27, 2017 | 10.22 | 10.22 | 10.22 | 10.21 | 400 | +0.00(+0.00%) |
Nov 24, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 300 | +0.02(+0.20%) |
Nov 22, 2017 | 10.20 | 10.20 | 10.19 | 10.19 | 202 | +0.04(+0.39%) |