Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.691 | 3.830 | 3.515 | 3.520 | 3,977,400 | -0.18(-4.86%) |
Jan 28, 2021 | 3.600 | 3.890 | 3.560 | 3.700 | 3,581,375 | +0.14(+3.93%) |
Jan 27, 2021 | 3.560 | 3.720 | 3.470 | 3.560 | 3,434,061 | -0.11(-3.00%) |
Jan 26, 2021 | 3.740 | 3.840 | 3.630 | 3.670 | 2,997,611 | -0.08(-2.13%) |
Jan 25, 2021 | 3.550 | 3.750 | 3.390 | 3.750 | 4,412,889 | +0.21(+5.93%) |
Jan 22, 2021 | 3.450 | 3.580 | 3.330 | 3.540 | 3,225,100 | +0.13(+3.81%) |
Jan 21, 2021 | 3.260 | 3.460 | 3.180 | 3.410 | 3,880,653 | +0.20(+6.23%) |
Jan 20, 2021 | 3.240 | 3.310 | 3.180 | 3.210 | 2,648,879 | +0.00(+0.00%) |
Jan 19, 2021 | 3.180 | 3.280 | 3.120 | 3.210 | 3,451,943 | +0.07(+2.23%) |
Jan 15, 2021 | 3.310 | 3.380 | 3.130 | 3.140 | 3,703,600 | -0.24(-7.10%) |
Jan 14, 2021 | 3.200 | 3.420 | 3.180 | 3.380 | 3,357,791 | +0.22(+6.96%) |
Jan 13, 2021 | 3.310 | 3.310 | 3.160 | 3.160 | 3,232,876 | -0.15(-4.53%) |
Jan 12, 2021 | 3.310 | 3.350 | 3.240 | 3.310 | 2,088,020 | -0.02(-0.60%) |
Jan 11, 2021 | 3.400 | 3.460 | 3.300 | 3.330 | 1,898,027 | -0.07(-2.06%) |
Jan 08, 2021 | 3.600 | 3.600 | 3.350 | 3.400 | 3,338,000 | -0.20(-5.56%) |
Jan 07, 2021 | 3.320 | 3.630 | 3.320 | 3.600 | 3,945,624 | +0.26(+7.78%) |
Jan 06, 2021 | 3.210 | 3.440 | 3.190 | 3.340 | 3,999,175 | +0.14(+4.37%) |
Jan 05, 2021 | 3.170 | 3.260 | 3.120 | 3.200 | 2,726,682 | -0.02(-0.62%) |
Jan 04, 2021 | 3.150 | 3.290 | 3.030 | 3.220 | 4,599,660 | +0.09(+2.88%) |
Dec 31, 2020 | 3.130 | 3.130 | 3.130 | 2,932,556 | -0.23(-6.85%) | |
Dec 30, 2020 | 3.300 | 3.450 | 3.230 | 3.360 | 2,932,556 | +0.07(+2.13%) |
Dec 29, 2020 | 3.620 | 3.660 | 3.280 | 3.290 | 4,078,943 | -0.32(-8.86%) |
Dec 28, 2020 | 3.500 | 3.630 | 3.280 | 3.610 | 7,279,751 | +0.19(+5.56%) |
Dec 24, 2020 | 3.390 | 3.578 | 3.360 | 3.420 | 2,594,300 | +0.09(+2.70%) |
Dec 23, 2020 | 3.300 | 3.350 | 3.170 | 3.330 | 3,835,983 | +0.05(+1.52%) |
Dec 22, 2020 | 3.720 | 3.730 | 3.260 | 3.280 | 8,158,396 | -0.44(-11.83%) |
Dec 21, 2020 | 3.820 | 4.040 | 3.660 | 3.720 | 5,672,355 | -0.23(-5.94%) |
Dec 18, 2020 | 4.200 | 4.210 | 3.950 | 3.955 | 16,487,600 | -0.08(-2.10%) |
Dec 17, 2020 | 3.940 | 4.110 | 3.730 | 4.040 | 8,024,736 | +0.05(+1.25%) |
Dec 16, 2020 | 3.300 | 4.050 | 3.300 | 3.990 | 14,348,723 | +0.71(+21.65%) |
Dec 15, 2020 | 3.390 | 3.400 | 3.150 | 3.280 | 3,260,375 | -0.06(-1.80%) |
Dec 14, 2020 | 3.030 | 3.360 | 3.010 | 3.340 | 6,039,655 | +0.36(+12.08%) |
Dec 11, 2020 | 3.030 | 3.095 | 2.880 | 2.980 | 2,731,800 | +0.08(+2.76%) |
Dec 10, 2020 | 2.850 | 2.920 | 2.790 | 2.900 | 2,458,634 | +0.08(+2.84%) |
Dec 09, 2020 | 2.900 | 2.940 | 2.770 | 2.820 | 2,915,921 | -0.08(-2.76%) |
Dec 08, 2020 | 2.800 | 2.920 | 2.760 | 2.900 | 2,441,054 | +0.16(+5.84%) |
Dec 07, 2020 | 3.010 | 3.050 | 2.680 | 2.740 | 5,071,445 | -0.21(-7.12%) |
Dec 04, 2020 | 2.850 | 3.015 | 2.850 | 2.950 | 2,448,700 | +0.10(+3.51%) |
Dec 03, 2020 | 2.870 | 2.940 | 2.830 | 2.850 | 2,949,376 | -0.03(-1.04%) |
Dec 02, 2020 | 2.990 | 3.000 | 2.860 | 2.880 | 2,743,918 | -0.11(-3.68%) |
Dec 01, 2020 | 3.050 | 3.080 | 2.960 | 2.990 | 3,505,262 | +0.01(+0.34%) |
Nov 30, 2020 | 3.130 | 3.160 | 2.960 | 2.980 | 2,885,800 | -0.10(-3.25%) |
Nov 27, 2020 | 2.950 | 3.200 | 2.950 | 3.080 | 2,896,700 | +0.13(+4.41%) |
Nov 25, 2020 | 3.060 | 3.086 | 2.920 | 2.950 | 3,687,100 | -0.11(-3.59%) |
Nov 24, 2020 | 3.100 | 3.120 | 3.020 | 3.060 | 2,726,283 | +0.00(+0.00%) |
Nov 23, 2020 | 3.000 | 3.100 | 2.900 | 3.060 | 4,577,898 | +0.16(+5.52%) |
Nov 20, 2020 | 2.790 | 2.980 | 2.750 | 2.900 | 5,385,700 | +0.14(+5.07%) |
Nov 19, 2020 | 2.810 | 2.830 | 2.710 | 2.760 | 1,885,960 | -0.02(-0.72%) |
Nov 18, 2020 | 2.870 | 2.910 | 2.780 | 2.780 | 2,580,570 | -0.05(-1.77%) |
Nov 17, 2020 | 2.870 | 2.910 | 2.780 | 2.830 | 3,274,966 | +0.00(+0.00%) |
Nov 16, 2020 | 2.690 | 2.860 | 2.670 | 2.830 | 3,537,181 | +0.15(+5.60%) |
Nov 13, 2020 | 2.760 | 2.820 | 2.610 | 2.680 | 2,889,100 | -0.08(-2.90%) |
Nov 12, 2020 | 2.790 | 3.200 | 2.700 | 2.760 | 10,289,195 | -0.04(-1.43%) |
Nov 11, 2020 | 2.500 | 2.820 | 2.450 | 2.800 | 5,123,401 | +0.31(+12.45%) |
Nov 10, 2020 | 2.480 | 2.520 | 2.380 | 2.490 | 3,469,889 | +0.05(+2.05%) |
Nov 09, 2020 | 2.350 | 2.500 | 2.320 | 2.440 | 5,591,815 | +0.16(+7.02%) |
Nov 06, 2020 | 2.190 | 2.360 | 2.180 | 2.280 | 4,642,100 | +0.05(+2.24%) |
Nov 05, 2020 | 1.980 | 2.270 | 1.970 | 2.230 | 5,152,805 | +0.16(+7.73%) |
Nov 04, 2020 | 2.080 | 2.220 | 2.070 | 2.070 | 5,462,132 | +0.04(+1.97%) |
Nov 03, 2020 | 2.000 | 2.070 | 2.000 | 2.030 | 2,186,287 | +0.03(+1.50%) |