Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4879	0.4879	0.4879	0.4879	0	+0.00(+0.00%)
Jan 30, 2002	0.4879	0.5019	0.4879	0.4879	49,413	+0.01(+2.04%)
Jan 29, 2002	0.4782	0.4782	0.4782	0.4782	1,593	+0.00(+0.00%)
Jan 28, 2002	0.4880	0.4991	0.4782	0.4782	204,030	+0.00(+0.00%)
Jan 25, 2002	0.4782	0.4782	0.4782	0.4782	0	+0.00(+0.00%)
Jan 24, 2002	0.4782	0.4796	0.4782	0.4782	215,188	-0.02(-4.08%)
Jan 23, 2002	0.4985	0.4985	0.4985	0.4985	3,187	+0.01(+1.59%)
Jan 22, 2002	0.5019	0.5089	0.4907	0.4907	43,037	+0.00(+0.00%)
Jan 21, 2002	0.4907	0.4907	0.4907	0.4907	6,375	+0.00(+0.00%)
Jan 18, 2002	0.4907	0.4907	0.4907	0.4907	6,375	-0.01(-1.95%)
Jan 17, 2002	0.5005	0.5005	0.5005	0.5005	0	+0.00(+0.00%)
Jan 16, 2002	0.5005	0.5005	0.5005	0.5005	0	+0.00(+0.00%)
Jan 15, 2002	0.5005	0.5005	0.5005	0.5005	3,187	+0.01(+2.10%)
Jan 14, 2002	0.4902	0.4902	0.4902	0.4902	0	+0.00(+0.00%)
Jan 11, 2002	0.4782	0.4991	0.4782	0.4902	25,503	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.