Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.48	12.48	12.25	12.40	482,644	-0.12(-0.98%)
Jan 30, 2020	12.08	12.53	12.05	12.52	768,922	+0.38(+3.12%)
Jan 29, 2020	12.19	12.37	12.14	12.14	193,615	-0.04(-0.34%)
Jan 28, 2020	12.08	12.22	12.00	12.19	241,638	+0.17(+1.39%)
Jan 27, 2020	11.68	12.12	11.55	12.02	460,683	+0.15(+1.26%)
Jan 24, 2020	12.48	12.57	11.71	11.87	742,799	-0.66(-5.29%)
Jan 23, 2020	12.55	12.55	12.21	12.53	417,179	-0.01(-0.05%)
Jan 22, 2020	12.84	12.88	12.52	12.54	163,250	-0.30(-2.33%)
Jan 21, 2020	12.91	13.00	12.81	12.84	224,390	-0.10(-0.74%)
Jan 17, 2020	12.94	13.06	12.79	12.93	180,300	+0.00(+0.00%)
Jan 16, 2020	12.90	13.03	12.79	12.93	205,784	+0.14(+1.07%)
Jan 15, 2020	12.82	13.01	12.68	12.79	210,125	-0.05(-0.42%)
Jan 14, 2020	12.57	12.96	12.52	12.85	487,100	+0.26(+2.04%)
Jan 13, 2020	12.48	12.61	12.40	12.59	190,477	+0.07(+0.57%)
Jan 10, 2020	12.52	12.62	12.47	12.52	170,925	-0.02(-0.19%)
Jan 09, 2020	12.67	12.72	12.51	12.54	205,502	-0.11(-0.85%)
Jan 08, 2020	12.69	12.75	12.56	12.65	202,923	-0.05(-0.42%)
Jan 07, 2020	12.53	12.76	12.48	12.71	263,090	+0.15(+1.21%)
Jan 06, 2020	12.65	12.71	12.31	12.55	320,471	-0.21(-1.62%)
Jan 03, 2020	12.69	12.85	12.56	12.76	411,996	-0.09(-0.70%)
Jan 02, 2020	12.96	13.03	12.75	12.85	195,510	+0.01(+0.09%)
Dec 31, 2019	12.79	12.91	12.74	12.84	220,981	+0.10(+0.75%)
Dec 30, 2019	12.97	12.97	12.70	12.74	167,562	-0.18(-1.39%)
Dec 27, 2019	12.91	12.93	12.78	12.92	160,546	+0.01(+0.09%)
Dec 26, 2019	12.87	12.91	12.69	12.91	125,527	+0.06(+0.46%)
Dec 24, 2019	12.88	12.96	12.66	12.85	139,285	-0.07(-0.55%)
Dec 23, 2019	13.14	13.14	12.82	12.92	272,590	-0.17(-1.28%)
Dec 20, 2019	12.96	13.11	12.87	13.09	1,767,350	+0.16(+1.20%)
Dec 19, 2019	12.93	12.99	12.83	12.93	283,738	-0.04(-0.28%)
Dec 18, 2019	12.99	13.14	12.69	12.97	414,158	+0.06(+0.46%)
Dec 17, 2019	12.74	12.92	12.72	12.91	686,901	+0.18(+1.41%)
Dec 16, 2019	12.50	12.82	12.46	12.73	613,019	+0.28(+2.25%)
Dec 13, 2019	12.63	12.75	12.39	12.45	341,517	-0.20(-1.60%)
Dec 12, 2019	12.71	12.84	12.54	12.65	268,035	-0.07(-0.52%)
Dec 11, 2019	12.62	12.75	12.58	12.72	148,511	+0.10(+0.83%)
Dec 10, 2019	12.48	12.67	12.41	12.61	187,262	+0.13(+1.08%)
Dec 09, 2019	12.44	12.54	12.42	12.48	620,212	+0.01(+0.05%)
Dec 06, 2019	12.53	12.74	12.45	12.47	464,547	+0.07(+0.53%)
Dec 05, 2019	12.36	12.48	12.36	12.41	239,405	+0.05(+0.43%)
Dec 04, 2019	12.45	12.61	12.34	12.35	163,383	-0.08(-0.62%)
Dec 03, 2019	12.40	12.49	12.29	12.43	189,529	-0.11(-0.86%)
Dec 02, 2019	12.62	12.67	12.48	12.54	307,805	-0.07(-0.52%)
Nov 29, 2019	12.57	12.66	12.48	12.60	77,787	+0.00(+0.00%)
Nov 27, 2019	12.74	12.82	12.54	12.60	157,922	-0.08(-0.61%)
Nov 26, 2019	12.79	12.86	12.65	12.68	239,802	-0.05(-0.42%)
Nov 25, 2019	12.43	12.81	12.38	12.74	240,025	+0.30(+2.45%)
Nov 22, 2019	12.52	12.53	12.31	12.43	168,652	+0.00(+0.00%)
Nov 21, 2019	12.42	12.56	12.32	12.43	341,245	+0.02(+0.14%)
Nov 20, 2019	12.48	12.70	12.37	12.41	394,206	-0.17(-1.37%)
Nov 19, 2019	12.84	12.84	12.57	12.59	178,570	-0.17(-1.31%)
Nov 18, 2019	12.78	12.84	12.66	12.75	119,161	-0.11(-0.84%)
Nov 15, 2019	13.27	13.27	12.84	12.86	172,507	-0.29(-2.18%)
Nov 14, 2019	13.03	13.21	13.02	13.15	396,049	+0.06(+0.46%)
Nov 13, 2019	13.06	13.16	12.97	13.09	130,360	-0.11(-0.86%)
Nov 12, 2019	13.33	13.36	13.18	13.20	215,608	-0.10(-0.76%)
Nov 11, 2019	13.22	13.31	13.16	13.30	116,753	-0.03(-0.22%)
Nov 08, 2019	13.37	13.44	13.20	13.33	169,825	-0.02(-0.13%)
Nov 07, 2019	13.47	13.53	13.30	13.35	393,381	+0.01(+0.04%)
Nov 06, 2019	13.33	13.38	13.24	13.34	181,373	-0.05(-0.36%)
Nov 05, 2019	13.47	13.53	13.34	13.39	148,360	+0.00(+0.00%)
Nov 04, 2019	13.27	13.46	13.16	13.39	285,236	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.