Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.830 | 1.910 | 1.830 | 1.850 | 10,150 | -0.05(-2.63%) |
Jan 30, 2012 | 1.840 | 1.913 | 1.820 | 1.900 | 3,750 | -0.05(-2.56%) |
Jan 27, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | +0.05(+2.63%) |
Jan 25, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 7,600 | +0.09(+4.97%) |
Jan 24, 2012 | 1.900 | 1.900 | 1.810 | 1.810 | 12,035 | -0.06(-3.21%) |
Jan 23, 2012 | 1.870 | 2.000 | 1.870 | 1.870 | 4,753 | -0.13(-6.50%) |
Jan 18, 2012 | 1.860 | 2.000 | 2.000 | 2.000 | 16,300 | +0.11(+5.82%) |
Jan 17, 2012 | 1.950 | 1.950 | 1.890 | 1.890 | 7,347 | +0.00(+0.11%) |
Jan 13, 2012 | 1.888 | 1.888 | 1.888 | 1.888 | 500 | -0.08(-4.16%) |
Jan 12, 2012 | 1.852 | 1.970 | 1.852 | 1.970 | 900 | +0.04(+2.07%) |
Jan 10, 2012 | 1.860 | 1.930 | 1.930 | 1.930 | 4,000 | -0.01(-0.52%) |
Jan 09, 2012 | 1.850 | 1.990 | 1.810 | 1.940 | 2,730 | +0.04(+2.11%) |
Jan 06, 2012 | 1.860 | 1.920 | 1.860 | 1.900 | 5,400 | +0.00(+0.00%) |
Jan 05, 2012 | 1.880 | 2.010 | 1.860 | 1.900 | 1,600 | +0.00(+0.00%) |
Jan 04, 2012 | 1.840 | 2.020 | 1.840 | 1.900 | 22,550 | -0.14(-6.86%) |
Dec 30, 2011 | 1.810 | 2.040 | 1.810 | 2.040 | 8,171 | +0.14(+7.37%) |
Dec 29, 2011 | 1.850 | 1.900 | 1.840 | 1.900 | 3,250 | +0.08(+4.40%) |
Dec 28, 2011 | 1.960 | 1.960 | 1.810 | 1.820 | 3,238 | -0.08(-4.21%) |
Dec 27, 2011 | 1.820 | 1.930 | 1.820 | 1.900 | 5,800 | -0.07(-3.55%) |
Dec 23, 2011 | 1.880 | 1.970 | 1.880 | 1.970 | 2,803 | +0.02(+1.17%) |
Dec 21, 2011 | 1.870 | 1.947 | 1.870 | 1.947 | 1,400 | -0.05(-2.32%) |
Dec 20, 2011 | 2.040 | 2.040 | 1.870 | 1.994 | 600 | +0.01(+0.43%) |
Dec 19, 2011 | 2.000 | 2.000 | 1.860 | 1.985 | 23,250 | -0.01(-0.75%) |
Dec 16, 2011 | 1.870 | 2.000 | 1.870 | 2.000 | 600 | +0.01(+0.50%) |
Dec 15, 2011 | 1.960 | 2.000 | 1.960 | 1.990 | 4,500 | +0.01(+0.51%) |
Dec 14, 2011 | 1.970 | 1.980 | 1.960 | 1.980 | 4,494 | +0.00(+0.00%) |
Dec 13, 2011 | 1.920 | 1.980 | 1.911 | 1.980 | 2,157 | -0.02(-1.00%) |
Dec 09, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) |
Dec 08, 2011 | 1.970 | 2.000 | 1.870 | 1.890 | 844 | -0.10(-5.03%) |
Dec 07, 2011 | 1.860 | 1.990 | 1.850 | 1.990 | 19,000 | +0.13(+6.99%) |
Dec 06, 2011 | 1.935 | 1.950 | 1.800 | 1.860 | 35,249 | -0.16(-7.92%) |
Dec 05, 2011 | 1.982 | 2.020 | 1.880 | 2.020 | 1,100 | +0.05(+2.54%) |
Dec 02, 2011 | 1.910 | 2.080 | 1.880 | 1.970 | 34,180 | +0.09(+4.79%) |
Dec 01, 2011 | 1.960 | 2.080 | 1.840 | 1.880 | 54,699 | -0.28(-12.94%) |
Nov 30, 2011 | 1.950 | 2.200 | 1.883 | 2.159 | 11,000 | +0.29(+15.48%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.870 | 1.870 | 11,975 | -0.21(-10.10%) |
Nov 28, 2011 | 2.080 | 2.080 | 2.064 | 2.080 | 2,100 | +0.05(+2.46%) |
Nov 25, 2011 | 1.909 | 2.030 | 1.909 | 2.030 | 1,800 | -0.01(-0.49%) |
Nov 23, 2011 | 2.180 | 2.210 | 1.980 | 2.040 | 4,625 | -0.16(-7.27%) |
Nov 22, 2011 | 2.000 | 2.200 | 2.000 | 2.200 | 32,309 | +0.07(+3.29%) |
Nov 21, 2011 | 2.020 | 2.150 | 1.900 | 2.130 | 18,458 | +0.10(+4.93%) |
Nov 18, 2011 | 1.990 | 2.140 | 1.990 | 2.030 | 21,070 | +0.06(+3.20%) |
Nov 17, 2011 | 1.990 | 2.000 | 1.860 | 1.967 | 8,600 | -0.03(-1.65%) |
Nov 16, 2011 | 1.870 | 2.000 | 1.860 | 2.000 | 7,364 | +0.10(+5.26%) |
Nov 15, 2011 | 1.860 | 2.000 | 1.860 | 1.900 | 5,625 | +0.02(+1.06%) |
Nov 14, 2011 | 1.900 | 2.100 | 1.850 | 1.880 | 19,000 | -0.15(-7.39%) |
Nov 11, 2011 | 1.990 | 2.090 | 1.970 | 2.030 | 10,313 | +0.06(+3.05%) |
Nov 10, 2011 | 1.910 | 1.990 | 1.910 | 1.970 | 12,913 | +0.16(+8.84%) |
Nov 09, 2011 | 1.950 | 1.953 | 1.810 | 1.810 | 9,612 | -0.14(-7.18%) |
Nov 08, 2011 | 1.950 | 1.990 | 1.930 | 1.950 | 34,462 | +0.11(+5.98%) |
Nov 07, 2011 | 1.660 | 2.100 | 1.660 | 1.840 | 36,268 | +0.10(+5.75%) |
Nov 04, 2011 | 1.800 | 1.800 | 1.650 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.650 | 1.790 | 1.650 | 1.720 | 5,100 | +0.07(+4.24%) |
Nov 02, 2011 | 1.640 | 1.651 | 1.640 | 1.650 | 894 | +0.01(+0.61%) |