Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.690 | 1.760 | 1.680 | 1.760 | 3,570 | +0.01(+0.57%) |
Jan 30, 2007 | 1.780 | 1.780 | 1.731 | 1.750 | 400 | +0.07(+4.17%) |
Jan 29, 2007 | 1.670 | 1.740 | 1.670 | 1.680 | 4,285 | -0.06(-3.44%) |
Jan 26, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.04(+2.35%) |
Jan 25, 2007 | 1.730 | 1.730 | 1.700 | 1.700 | 1,200 | -0.01(-0.58%) |
Jan 24, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 882 | -0.02(-1.16%) |
Jan 23, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | +0.02(+1.17%) |
Jan 22, 2007 | 1.630 | 1.710 | 1.630 | 1.710 | 2,800 | +0.00(+0.00%) |
Jan 19, 2007 | 1.640 | 1.710 | 1.640 | 1.710 | 200 | +0.00(+0.00%) |
Jan 18, 2007 | 1.660 | 1.710 | 1.610 | 1.710 | 1,600 | -0.02(-1.16%) |
Jan 17, 2007 | 1.740 | 1.820 | 1.650 | 1.730 | 11,000 | -0.04(-2.26%) |
Jan 16, 2007 | 1.800 | 1.910 | 1.770 | 1.770 | 10,600 | +0.02(+1.15%) |
Jan 12, 2007 | 1.660 | 1.750 | 1.590 | 1.750 | 6,990 | -0.00(-0.01%) |
Jan 11, 2007 | 1.670 | 1.750 | 1.650 | 1.750 | 40,851 | -0.02(-1.13%) |
Jan 10, 2007 | 1.690 | 1.770 | 1.650 | 1.770 | 3,610 | +0.07(+4.12%) |
Jan 09, 2007 | 1.586 | 1.920 | 1.560 | 1.700 | 53,059 | +0.14(+8.97%) |
Jan 08, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.610 | 1.610 | 1.560 | 1.560 | 6,700 | -0.05(-3.11%) |
Jan 04, 2007 | 1.650 | 1.650 | 1.610 | 1.610 | 4,600 | +0.01(+0.63%) |
Jan 03, 2007 | 1.660 | 1.660 | 1.530 | 1.600 | 10,700 | -0.15(-8.57%) |
Dec 29, 2006 | 1.530 | 1.750 | 1.530 | 1.750 | 3,782 | +0.13(+8.02%) |
Dec 28, 2006 | 1.630 | 1.660 | 1.500 | 1.620 | 8,081 | -0.08(-4.71%) |
Dec 27, 2006 | 1.700 | 1.790 | 1.600 | 1.700 | 55,170 | -0.10(-5.56%) |
Dec 26, 2006 | 1.700 | 1.800 | 1.700 | 1.800 | 3,100 | -0.04(-2.17%) |
Dec 22, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 2,600 | +0.03(+1.66%) |
Dec 15, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.820 | 1.880 | 1.710 | 1.810 | 3,488 | -0.08(-4.23%) |
Dec 13, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 2,100 | +0.02(+1.06%) |
Dec 12, 2006 | 1.920 | 1.920 | 1.870 | 1.870 | 1,115 | +0.01(+0.54%) |
Dec 11, 2006 | 1.920 | 1.970 | 1.860 | 1.860 | 2,500 | -0.02(-1.06%) |
Dec 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.03(+1.62%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.760 | 1.870 | 1.760 | 1.850 | 3,816 | -0.06(-3.14%) |
Dec 05, 2006 | 1.880 | 1.910 | 1.870 | 1.910 | 4,444 | +0.03(+1.79%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.877 | 1.877 | 1,350 | +0.05(+2.54%) |
Dec 01, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | -0.07(-3.68%) |
Nov 29, 2006 | 1.990 | 1.990 | 1.900 | 1.900 | 6,067 | +0.02(+1.06%) |
Nov 28, 2006 | 1.880 | 1.880 | 1.810 | 1.880 | 1,913 | +0.09(+5.03%) |
Nov 27, 2006 | 1.700 | 1.820 | 1.700 | 1.790 | 12,000 | +0.04(+2.29%) |
Nov 24, 2006 | 1.780 | 1.780 | 1.700 | 1.750 | 4,900 | -0.08(-4.58%) |
Nov 22, 2006 | 1.860 | 2.000 | 1.810 | 1.834 | 10,500 | -0.19(-9.21%) |
Nov 21, 2006 | 1.990 | 2.020 | 1.980 | 2.020 | 2,000 | -0.02(-0.98%) |
Nov 20, 2006 | 2.080 | 2.080 | 1.980 | 2.040 | 1,300 | +0.04(+2.00%) |
Nov 17, 2006 | 1.990 | 2.000 | 1.980 | 2.000 | 825 | +0.05(+2.56%) |
Nov 16, 2006 | 2.010 | 2.020 | 1.950 | 1.950 | 1,600 | -0.24(-10.96%) |
Nov 15, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.190 | 2.190 | 1.950 | 2.190 | 1,130 | +0.24(+12.31%) |
Nov 09, 2006 | 2.100 | 2.100 | 1.950 | 1.950 | 5,257 | -0.22(-10.14%) |
Nov 08, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.210 | 2.210 | 2.100 | 2.170 | 3,450 | -0.09(-3.98%) |
Nov 06, 2006 | 2.260 | 2.260 | 2.150 | 2.260 | 1,500 | +0.01(+0.44%) |
Nov 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |