Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.920 | 1.930 | 1.900 | 1.900 | 1,969 | -0.03(-1.55%) |
Jan 30, 2014 | 1.900 | 1.932 | 1.810 | 1.930 | 16,596 | +0.04(+2.11%) |
Jan 29, 2014 | 1.934 | 1.940 | 1.860 | 1.890 | 13,637 | -0.05(-2.58%) |
Jan 28, 2014 | 1.915 | 1.950 | 1.900 | 1.940 | 11,987 | -0.01(-0.51%) |
Jan 27, 2014 | 2.010 | 2.010 | 1.900 | 1.950 | 58,095 | -0.13(-6.25%) |
Jan 24, 2014 | 2.090 | 2.090 | 1.970 | 2.080 | 79,088 | +0.06(+2.97%) |
Jan 23, 2014 | 2.090 | 2.090 | 2.020 | 2.020 | 31,773 | -0.07(-3.34%) |
Jan 22, 2014 | 2.190 | 2.190 | 1.850 | 2.090 | 341,762 | -0.36(-14.62%) |
Jan 21, 2014 | 2.460 | 2.463 | 2.370 | 2.448 | 9,495 | -0.01(-0.50%) |
Jan 17, 2014 | 2.490 | 2.460 | 2.460 | 2.460 | 21,700 | -0.05(-1.99%) |
Jan 16, 2014 | 2.470 | 2.510 | 2.470 | 2.510 | 10,214 | +0.00(+0.04%) |
Jan 15, 2014 | 2.499 | 2.509 | 2.450 | 2.509 | 8,980 | +0.01(+0.40%) |
Jan 14, 2014 | 2.500 | 2.500 | 2.450 | 2.499 | 10,129 | -0.01(-0.42%) |
Jan 13, 2014 | 2.500 | 2.540 | 2.470 | 2.510 | 16,246 | +0.01(+0.38%) |
Jan 10, 2014 | 2.540 | 2.550 | 2.482 | 2.500 | 2,407 | -0.03(-1.18%) |
Jan 09, 2014 | 2.490 | 2.550 | 2.471 | 2.530 | 9,555 | -0.00(-0.00%) |
Jan 08, 2014 | 2.550 | 2.619 | 2.405 | 2.530 | 36,721 | -0.04(-1.52%) |
Jan 07, 2014 | 2.570 | 2.610 | 2.540 | 2.569 | 10,731 | -0.03(-1.15%) |
Jan 06, 2014 | 2.562 | 2.660 | 2.540 | 2.599 | 19,491 | -0.03(-1.16%) |
Jan 03, 2014 | 2.580 | 2.650 | 2.560 | 2.630 | 30,034 | -0.00(-0.02%) |
Jan 02, 2014 | 2.580 | 2.670 | 2.466 | 2.630 | 82,811 | +0.05(+1.98%) |
Dec 31, 2013 | 2.540 | 2.579 | 2.579 | 2.579 | 25,300 | -0.00(-0.04%) |
Dec 30, 2013 | 2.610 | 2.670 | 2.510 | 2.580 | 104,538 | -0.11(-4.09%) |
Dec 27, 2013 | 2.620 | 2.720 | 2.610 | 2.690 | 23,215 | -0.02(-0.81%) |
Dec 26, 2013 | 2.750 | 2.810 | 2.600 | 2.712 | 73,941 | -0.04(-1.35%) |
Dec 24, 2013 | 2.750 | 2.980 | 2.690 | 2.749 | 260,333 | +0.06(+2.19%) |
Dec 23, 2013 | 2.610 | 2.730 | 2.550 | 2.690 | 55,230 | +0.07(+2.76%) |
Dec 20, 2013 | 2.570 | 2.620 | 2.550 | 2.618 | 50,525 | +0.08(+3.10%) |
Dec 19, 2013 | 2.570 | 2.810 | 2.470 | 2.539 | 252,503 | +0.06(+2.42%) |
Dec 18, 2013 | 2.450 | 2.510 | 2.420 | 2.479 | 23,645 | -0.06(-2.27%) |
Dec 17, 2013 | 2.470 | 2.537 | 2.460 | 2.537 | 1,076 | +0.01(+0.36%) |
Dec 16, 2013 | 2.530 | 2.590 | 2.421 | 2.527 | 4,749 | -0.00(-0.09%) |
Dec 13, 2013 | 2.410 | 2.540 | 2.410 | 2.530 | 14,200 | -0.00(-0.00%) |
Dec 12, 2013 | 2.559 | 2.559 | 2.430 | 2.530 | 6,818 | -0.04(-1.55%) |
Dec 11, 2013 | 2.630 | 2.630 | 2.460 | 2.570 | 21,475 | -0.06(-2.28%) |
Dec 10, 2013 | 2.420 | 2.740 | 2.370 | 2.630 | 56,797 | +0.18(+7.39%) |
Dec 09, 2013 | 2.500 | 2.500 | 2.320 | 2.449 | 39,980 | -0.03(-1.23%) |
Dec 06, 2013 | 2.410 | 2.550 | 2.410 | 2.480 | 0 | +0.03(+1.21%) |
Dec 05, 2013 | 2.430 | 2.490 | 2.350 | 2.450 | 0 | -0.05(-2.00%) |
Dec 04, 2013 | 2.390 | 2.610 | 2.390 | 2.500 | 0 | +0.13(+5.49%) |
Dec 03, 2013 | 2.530 | 2.630 | 2.350 | 2.370 | 0 | -0.15(-5.95%) |
Dec 02, 2013 | 2.380 | 2.550 | 2.370 | 2.520 | 0 | +0.12(+5.04%) |
Nov 29, 2013 | 2.250 | 2.400 | 2.250 | 2.399 | 0 | +0.02(+0.80%) |
Nov 27, 2013 | 2.300 | 2.400 | 2.290 | 2.380 | 0 | +0.01(+0.46%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.290 | 2.369 | 0 | +0.02(+0.81%) |
Nov 25, 2013 | 2.310 | 2.439 | 2.110 | 2.350 | 0 | -0.06(-2.49%) |
Nov 22, 2013 | 2.490 | 2.490 | 2.270 | 2.410 | 0 | -0.11(-4.34%) |
Nov 21, 2013 | 2.500 | 2.700 | 2.400 | 2.519 | 0 | +0.10(+4.10%) |
Nov 20, 2013 | 2.500 | 2.790 | 2.300 | 2.420 | 0 | +0.09(+3.80%) |
Nov 19, 2013 | 2.100 | 2.440 | 2.093 | 2.331 | 0 | +0.23(+11.02%) |
Nov 18, 2013 | 2.060 | 2.140 | 2.060 | 2.100 | 0 | +0.01(+0.47%) |
Nov 14, 2013 | 2.060 | 2.090 | 2.090 | 2.090 | 8,900 | +0.00(+0.00%) |
Nov 13, 2013 | 2.099 | 2.130 | 2.080 | 2.090 | 0 | +0.04(+1.96%) |
Nov 12, 2013 | 1.940 | 2.100 | 1.930 | 2.050 | 0 | +0.08(+4.11%) |
Nov 11, 2013 | 2.010 | 2.010 | 1.960 | 1.969 | 0 | -0.08(-3.95%) |
Nov 08, 2013 | 2.100 | 2.210 | 1.891 | 2.050 | 0 | +0.02(+0.99%) |
Nov 07, 2013 | 2.100 | 2.100 | 1.940 | 2.030 | 0 | -0.21(-9.38%) |
Nov 06, 2013 | 2.150 | 2.240 | 2.061 | 2.240 | 0 | -0.00(-0.00%) |
Nov 05, 2013 | 2.150 | 2.250 | 2.150 | 2.240 | 0 | +0.06(+2.75%) |
Nov 04, 2013 | 2.130 | 2.300 | 2.130 | 2.180 | 0 | +0.00(+0.00%) |