Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.950 | 3.080 | 2.860 | 2.900 | 64,200 | +0.02(+0.69%) |
Jan 28, 2021 | 2.720 | 2.900 | 2.710 | 2.880 | 87,789 | +0.20(+7.46%) |
Jan 27, 2021 | 2.470 | 2.780 | 2.440 | 2.680 | 115,679 | +0.10(+3.88%) |
Jan 26, 2021 | 2.970 | 2.990 | 2.510 | 2.580 | 346,734 | -0.39(-13.13%) |
Jan 25, 2021 | 3.070 | 3.190 | 2.800 | 2.970 | 183,642 | -0.12(-3.88%) |
Jan 22, 2021 | 3.160 | 3.170 | 2.970 | 3.090 | 154,900 | -0.07(-2.22%) |
Jan 21, 2021 | 3.120 | 3.200 | 2.960 | 3.160 | 174,839 | -0.03(-0.94%) |
Jan 20, 2021 | 2.820 | 3.190 | 2.750 | 3.190 | 498,166 | +0.46(+16.85%) |
Jan 19, 2021 | 2.460 | 2.750 | 2.400 | 2.730 | 441,185 | +0.44(+19.21%) |
Jan 15, 2021 | 2.280 | 2.450 | 2.220 | 2.290 | 593,500 | +0.02(+0.88%) |
Jan 14, 2021 | 2.020 | 2.790 | 2.020 | 2.270 | 1,011,840 | +0.17(+8.10%) |
Jan 13, 2021 | 2.260 | 2.380 | 2.060 | 2.100 | 321,593 | -0.14(-6.25%) |
Jan 12, 2021 | 2.010 | 2.280 | 2.000 | 2.240 | 573,872 | +0.28(+14.29%) |
Jan 11, 2021 | 1.860 | 2.010 | 1.804 | 1.960 | 283,634 | +0.10(+5.38%) |
Jan 08, 2021 | 1.850 | 1.890 | 1.781 | 1.860 | 202,900 | +0.14(+8.14%) |
Jan 07, 2021 | 1.610 | 1.740 | 1.580 | 1.720 | 119,143 | +0.11(+6.83%) |
Jan 06, 2021 | 1.740 | 1.770 | 1.580 | 1.610 | 167,588 | -0.13(-7.47%) |
Jan 05, 2021 | 1.700 | 1.780 | 1.668 | 1.740 | 233,123 | +0.04(+2.35%) |
Jan 04, 2021 | 1.560 | 1.790 | 1.510 | 1.700 | 510,221 | +0.15(+9.68%) |
Dec 31, 2020 | 1.550 | 1.550 | 1.550 | 380,188 | -0.04(-2.52%) | |
Dec 30, 2020 | 1.500 | 1.620 | 1.470 | 1.590 | 380,188 | +0.09(+6.00%) |
Dec 29, 2020 | 1.380 | 1.590 | 1.290 | 1.500 | 750,693 | +0.05(+3.45%) |
Dec 28, 2020 | 1.370 | 2.090 | 1.360 | 1.450 | 5,803,364 | +0.09(+6.62%) |
Dec 24, 2020 | 1.370 | 1.430 | 1.360 | 1.360 | 43,900 | +0.00(+0.00%) |
Dec 23, 2020 | 1.370 | 1.420 | 1.330 | 1.360 | 166,076 | +0.02(+1.49%) |
Dec 22, 2020 | 1.304 | 1.380 | 1.300 | 1.340 | 68,225 | +0.01(+0.75%) |
Dec 21, 2020 | 1.280 | 1.340 | 1.280 | 1.330 | 36,974 | +0.00(+0.00%) |
Dec 18, 2020 | 1.320 | 1.360 | 1.290 | 1.330 | 102,900 | +0.03(+2.31%) |
Dec 17, 2020 | 1.320 | 1.340 | 1.260 | 1.300 | 50,601 | -0.02(-1.52%) |
Dec 16, 2020 | 1.320 | 1.400 | 1.310 | 1.320 | 46,602 | -0.01(-0.75%) |
Dec 15, 2020 | 1.330 | 1.380 | 1.330 | 1.330 | 20,669 | -0.01(-1.12%) |
Dec 14, 2020 | 1.330 | 1.370 | 1.300 | 1.345 | 22,374 | +0.01(+1.13%) |
Dec 11, 2020 | 1.360 | 1.399 | 1.330 | 1.330 | 60,200 | -0.03(-2.21%) |
Dec 10, 2020 | 1.380 | 1.400 | 1.360 | 1.360 | 26,829 | -0.02(-1.45%) |
Dec 09, 2020 | 1.420 | 1.470 | 1.357 | 1.380 | 89,907 | -0.07(-4.83%) |
Dec 08, 2020 | 1.490 | 1.500 | 1.420 | 1.450 | 138,231 | +0.00(+0.00%) |
Dec 07, 2020 | 1.340 | 1.480 | 1.340 | 1.450 | 268,593 | +0.09(+6.62%) |
Dec 04, 2020 | 1.380 | 1.390 | 1.350 | 1.360 | 42,100 | -0.02(-1.45%) |
Dec 03, 2020 | 1.380 | 1.390 | 1.330 | 1.380 | 68,774 | +0.01(+0.73%) |
Dec 02, 2020 | 1.260 | 1.420 | 1.260 | 1.370 | 389,801 | +0.09(+7.03%) |
Dec 01, 2020 | 1.350 | 1.350 | 1.270 | 1.280 | 96,301 | -0.05(-3.74%) |
Nov 30, 2020 | 1.290 | 1.340 | 1.270 | 1.330 | 118,622 | +0.04(+3.08%) |
Nov 27, 2020 | 1.260 | 1.358 | 1.250 | 1.290 | 159,100 | +0.03(+2.38%) |
Nov 25, 2020 | 1.330 | 1.360 | 1.250 | 1.260 | 149,800 | -0.09(-6.67%) |
Nov 24, 2020 | 1.260 | 1.370 | 1.250 | 1.350 | 346,461 | +0.10(+8.00%) |
Nov 23, 2020 | 1.330 | 1.330 | 1.220 | 1.250 | 128,045 | -0.03(-2.33%) |
Nov 20, 2020 | 1.210 | 1.300 | 1.186 | 1.280 | 440,400 | +0.04(+3.21%) |
Nov 19, 2020 | 1.210 | 1.250 | 1.170 | 1.240 | 117,491 | +0.05(+4.20%) |
Nov 18, 2020 | 1.160 | 1.270 | 1.160 | 1.190 | 144,472 | +0.00(+0.00%) |
Nov 17, 2020 | 1.200 | 1.210 | 1.160 | 1.190 | 50,246 | -0.04(-3.25%) |
Nov 16, 2020 | 1.230 | 1.260 | 1.190 | 1.230 | 68,357 | +0.04(+3.36%) |
Nov 13, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 96,400 | -0.06(-4.80%) |
Nov 12, 2020 | 1.220 | 1.300 | 1.210 | 1.250 | 84,483 | +0.00(+0.00%) |
Nov 11, 2020 | 1.240 | 1.290 | 1.240 | 1.250 | 14,257 | +0.00(+0.00%) |
Nov 10, 2020 | 1.290 | 1.300 | 1.240 | 1.250 | 8,111 | -0.03(-2.34%) |
Nov 09, 2020 | 1.260 | 1.300 | 1.216 | 1.280 | 25,981 | +0.04(+3.23%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.170 | 1.240 | 35,900 | +0.00(+0.00%) |
Nov 05, 2020 | 1.180 | 1.260 | 1.180 | 1.240 | 131,716 | +0.05(+4.20%) |
Nov 04, 2020 | 1.160 | 1.200 | 1.160 | 1.190 | 15,936 | -0.02(-1.65%) |
Nov 03, 2020 | 1.190 | 1.230 | 1.170 | 1.210 | 16,441 | +0.00(+0.00%) |