Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.300 | 3.400 | 3.250 | 3.270 | 115,500 | -0.01(-0.30%) |
Jan 28, 2021 | 3.250 | 3.280 | 3.240 | 3.280 | 30,423 | +0.02(+0.61%) |
Jan 27, 2021 | 3.250 | 3.290 | 3.250 | 3.260 | 9,587 | -0.01(-0.30%) |
Jan 26, 2021 | 3.260 | 3.290 | 3.250 | 3.270 | 29,085 | +0.01(+0.31%) |
Jan 25, 2021 | 3.260 | 3.270 | 3.250 | 3.260 | 11,489 | +0.00(+0.00%) |
Jan 22, 2021 | 3.260 | 3.300 | 3.260 | 3.260 | 3,800 | -0.02(-0.61%) |
Jan 21, 2021 | 3.270 | 3.300 | 3.270 | 3.280 | 7,719 | +0.03(+0.92%) |
Jan 20, 2021 | 3.250 | 3.290 | 3.250 | 3.250 | 10,789 | -0.01(-0.31%) |
Jan 19, 2021 | 3.280 | 3.280 | 3.259 | 3.260 | 6,211 | +0.01(+0.31%) |
Jan 15, 2021 | 3.320 | 3.320 | 3.250 | 3.250 | 15,400 | -0.03(-0.91%) |
Jan 14, 2021 | 3.300 | 3.300 | 3.250 | 3.280 | 14,901 | +0.02(+0.61%) |
Jan 13, 2021 | 3.250 | 3.367 | 3.250 | 3.260 | 32,432 | +0.00(+0.00%) |
Jan 12, 2021 | 3.240 | 3.470 | 3.240 | 3.260 | 40,223 | +0.01(+0.31%) |
Jan 11, 2021 | 3.230 | 3.360 | 3.220 | 3.250 | 198,222 | +0.21(+6.91%) |
Jan 08, 2021 | 2.850 | 3.200 | 2.830 | 3.040 | 60,500 | +0.11(+3.89%) |
Jan 07, 2021 | 2.910 | 3.040 | 2.880 | 2.926 | 11,227 | +0.02(+0.55%) |
Jan 06, 2021 | 3.090 | 3.100 | 2.910 | 2.910 | 36,075 | -0.06(-2.02%) |
Jan 05, 2021 | 3.170 | 3.180 | 2.970 | 2.970 | 20,270 | -0.07(-2.30%) |
Jan 04, 2021 | 3.040 | 3.150 | 3.040 | 3.040 | 6,420 | +0.01(+0.33%) |
Dec 31, 2020 | 3.030 | 3.030 | 3.030 | 331,801 | -0.39(-11.40%) | |
Dec 30, 2020 | 2.950 | 3.900 | 2.760 | 3.420 | 331,801 | +0.69(+25.40%) |
Dec 29, 2020 | 2.735 | 2.740 | 2.710 | 2.727 | 2,329 | -0.00(-0.10%) |
Dec 28, 2020 | 2.820 | 2.820 | 2.670 | 2.730 | 20,858 | -0.10(-3.53%) |
Dec 24, 2020 | 2.650 | 2.830 | 2.470 | 2.830 | 18,700 | +0.16(+5.99%) |
Dec 23, 2020 | 2.785 | 2.785 | 2.670 | 2.670 | 12,122 | -0.03(-1.11%) |
Dec 22, 2020 | 2.710 | 2.880 | 2.700 | 2.700 | 6,697 | -0.04(-1.46%) |
Dec 21, 2020 | 2.630 | 2.950 | 2.630 | 2.740 | 3,959 | +0.09(+3.40%) |
Dec 18, 2020 | 2.894 | 2.894 | 2.640 | 2.650 | 16,200 | -0.08(-2.93%) |
Dec 17, 2020 | 2.820 | 2.830 | 2.700 | 2.730 | 5,599 | +0.03(+1.11%) |
Dec 16, 2020 | 2.700 | 2.815 | 2.660 | 2.700 | 7,351 | -0.02(-0.74%) |
Dec 15, 2020 | 2.630 | 2.734 | 2.630 | 2.720 | 7,157 | +0.02(+0.55%) |
Dec 14, 2020 | 2.846 | 2.865 | 2.690 | 2.705 | 14,714 | -0.15(-5.42%) |
Dec 11, 2020 | 2.990 | 2.990 | 2.800 | 2.860 | 22,700 | +0.13(+4.76%) |
Dec 10, 2020 | 2.710 | 2.930 | 2.610 | 2.730 | 3,361 | +0.07(+2.63%) |
Dec 09, 2020 | 2.570 | 2.824 | 2.570 | 2.660 | 32,083 | +0.03(+1.14%) |
Dec 08, 2020 | 2.740 | 2.740 | 2.550 | 2.630 | 268,536 | -0.04(-1.50%) |
Dec 07, 2020 | 2.690 | 2.721 | 2.616 | 2.670 | 3,679 | +0.11(+4.30%) |
Dec 04, 2020 | 2.700 | 2.770 | 2.550 | 2.560 | 22,500 | -0.11(-4.12%) |
Dec 03, 2020 | 2.660 | 2.670 | 2.620 | 2.670 | 10,744 | +0.02(+0.75%) |
Dec 02, 2020 | 2.630 | 2.690 | 2.620 | 2.650 | 2,413 | +0.01(+0.38%) |
Dec 01, 2020 | 2.614 | 2.777 | 2.610 | 2.640 | 12,595 | +0.00(+0.00%) |
Nov 30, 2020 | 2.600 | 2.950 | 2.600 | 2.640 | 24,187 | +0.01(+0.38%) |
Nov 27, 2020 | 2.700 | 2.750 | 2.600 | 2.630 | 16,100 | -0.04(-1.68%) |
Nov 25, 2020 | 2.650 | 2.675 | 2.639 | 2.675 | 3,500 | +0.05(+2.10%) |
Nov 24, 2020 | 2.710 | 2.710 | 2.620 | 2.620 | 15,353 | -0.09(-3.32%) |
Nov 23, 2020 | 2.740 | 2.740 | 2.700 | 2.710 | 5,431 | +0.01(+0.37%) |
Nov 20, 2020 | 2.740 | 2.740 | 2.670 | 2.700 | 38,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.700 | 2.800 | 2.670 | 2.700 | 162,535 | +0.00(+0.00%) |
Nov 18, 2020 | 2.770 | 3.000 | 2.670 | 2.700 | 58,815 | +0.01(+0.37%) |
Nov 17, 2020 | 2.940 | 2.940 | 2.660 | 2.690 | 67,206 | -0.06(-2.18%) |
Nov 16, 2020 | 2.630 | 2.810 | 2.600 | 2.750 | 145,808 | +0.03(+1.10%) |
Nov 13, 2020 | 2.000 | 3.250 | 1.910 | 2.720 | 1,604,500 | +0.86(+46.24%) |
Nov 12, 2020 | 1.840 | 1.860 | 1.840 | 1.860 | 1,940 | +0.02(+1.09%) |
Nov 11, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 712 | +0.01(+0.55%) |
Nov 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 556 | -0.08(-4.19%) |
Nov 09, 2020 | 1.920 | 1.920 | 1.855 | 1.910 | 1,180 | +0.03(+1.60%) |
Nov 06, 2020 | 1.880 | 1.880 | 1.880 | 251 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.810 | 1.880 | 1.773 | 1.880 | 9,314 | -0.07(-3.59%) |
Nov 04, 2020 | 1.950 | 1.950 | 1.950 | 83 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.820 | 1.950 | 1.790 | 1.950 | 2,376 | +0.18(+9.89%) |