Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 3.490 | 0 | +0.05(+1.45%) | |||
Dec 15, 2023 | 3.340 | 3.642 | 3.290 | 3.440 | 56,471 | +0.06(+1.62%) |
Dec 14, 2023 | 3.415 | 3.560 | 3.293 | 3.385 | 41,198 | +0.04(+1.35%) |
Dec 13, 2023 | 3.290 | 3.400 | 3.290 | 3.340 | 34,173 | +0.04(+1.21%) |
Dec 12, 2023 | 3.430 | 3.461 | 3.250 | 3.300 | 25,851 | -0.20(-5.71%) |
Dec 11, 2023 | 3.470 | 3.590 | 3.340 | 3.500 | 42,955 | -0.04(-1.27%) |
Dec 08, 2023 | 3.500 | 3.650 | 3.455 | 3.545 | 16,913 | -0.04(-1.25%) |
Dec 07, 2023 | 3.650 | 3.650 | 3.383 | 3.590 | 22,963 | +0.12(+3.46%) |
Dec 06, 2023 | 3.250 | 3.490 | 3.250 | 3.470 | 54,784 | +0.22(+6.77%) |
Dec 05, 2023 | 3.480 | 3.500 | 3.250 | 3.250 | 30,956 | -0.24(-6.88%) |
Dec 04, 2023 | 3.440 | 3.500 | 3.330 | 3.490 | 29,314 | -0.01(-0.29%) |
Dec 01, 2023 | 3.450 | 3.500 | 3.350 | 3.500 | 34,712 | +0.04(+1.16%) |
Nov 30, 2023 | 3.500 | 3.680 | 3.460 | 3.460 | 18,681 | +0.05(+1.47%) |
Nov 29, 2023 | 3.590 | 3.680 | 3.410 | 3.410 | 2,198 | -0.25(-6.83%) |
Nov 28, 2023 | 3.470 | 3.680 | 3.269 | 3.660 | 41,975 | +0.11(+3.10%) |
Nov 27, 2023 | 3.540 | 3.600 | 3.450 | 3.550 | 15,203 | +0.01(+0.28%) |
Nov 24, 2023 | 3.400 | 3.540 | 3.400 | 3.540 | 9,199 | +0.07(+2.02%) |
Nov 22, 2023 | 3.310 | 3.470 | 3.180 | 3.470 | 22,296 | +0.23(+7.10%) |
Nov 21, 2023 | 3.300 | 3.360 | 3.240 | 3.240 | 8,804 | -0.06(-1.82%) |
Nov 20, 2023 | 3.370 | 3.500 | 3.280 | 3.300 | 56,680 | -0.05(-1.49%) |
Nov 17, 2023 | 3.320 | 3.390 | 3.210 | 3.350 | 15,393 | +0.06(+1.82%) |
Nov 16, 2023 | 3.400 | 3.400 | 3.200 | 3.290 | 15,697 | -0.16(-4.64%) |
Nov 15, 2023 | 3.420 | 3.470 | 3.310 | 3.450 | 27,978 | -0.05(-1.43%) |
Nov 14, 2023 | 3.310 | 3.500 | 3.310 | 3.500 | 22,642 | +0.14(+4.17%) |
Nov 13, 2023 | 3.300 | 3.450 | 3.290 | 3.360 | 15,495 | -0.10(-2.89%) |
Nov 10, 2023 | 3.320 | 3.470 | 3.237 | 3.460 | 12,159 | +0.11(+3.28%) |
Nov 09, 2023 | 3.390 | 3.445 | 3.350 | 3.350 | 7,597 | -0.04(-1.18%) |
Nov 08, 2023 | 3.330 | 3.500 | 3.280 | 3.390 | 6,850 | +0.09(+2.73%) |
Nov 07, 2023 | 3.490 | 3.500 | 3.295 | 3.300 | 5,044 | -0.12(-3.51%) |
Nov 06, 2023 | 3.420 | 3.450 | 3.265 | 3.420 | 6,553 | +0.00(+0.00%) |
Nov 03, 2023 | 3.420 | 3.530 | 3.385 | 3.420 | 13,752 | +0.02(+0.59%) |
Nov 02, 2023 | 3.490 | 3.490 | 3.380 | 3.400 | 3,710 | -0.02(-0.44%) |