Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.82	26.01	25.74	25.82	12,439	-0.15(-0.59%)
Jan 30, 2018	26.05	26.09	26.05	25.97	7,317	-0.08(-0.30%)
Jan 29, 2018	26.24	26.32	25.97	26.05	8,985	-0.19(-0.74%)
Jan 26, 2018	26.44	26.44	25.94	26.24	12,123	+0.08(+0.30%)
Jan 25, 2018	26.32	26.48	26.13	26.17	7,624	+0.04(+0.15%)
Jan 24, 2018	26.48	26.67	25.98	26.13	11,115	-0.42(-1.60%)
Jan 23, 2018	26.55	26.86	26.51	26.55	26,134	+0.00(+0.00%)
Jan 22, 2018	26.94	27.11	26.44	26.55	43,378	-0.39(-1.43%)
Jan 19, 2018	26.55	26.94	26.36	26.94	9,713	+0.31(+1.16%)
Jan 18, 2018	26.63	27.02	26.36	26.63	11,574	-0.19(-0.72%)
Jan 17, 2018	26.78	26.86	26.40	26.82	11,186	+0.23(+0.87%)
Jan 16, 2018		27.09	26.44	26.59	13,801	-0.50(-1.85%)
Jan 12, 2018		27.09	27.09	27.09	0	-0.35(-1.27%)
Jan 11, 2018	26.59	27.67	26.51	27.44	11,767	+0.93(+3.49%)
Jan 10, 2018	26.13	26.80	26.13	26.51	8,875	+0.31(+1.18%)
Jan 09, 2018	26.13	26.32	26.13	26.21	3,861	+0.15(+0.59%)
Jan 08, 2018	25.97	26.40	25.74	26.05	18,559	+0.08(+0.30%)
Jan 05, 2018	26.01	26.01	25.63	25.97	16,032	+0.31(+1.20%)
Jan 04, 2018	25.86	26.77	25.67	25.67	16,580	+0.00(+0.00%)
Jan 03, 2018	26.01	26.01	25.55	25.67	12,315	-0.39(-1.48%)
Jan 02, 2018	26.21	26.40	25.90	26.05	10,605	-0.08(-0.30%)
Dec 29, 2017		26.13	26.13	26.13	0	-0.12(-0.44%)
Dec 28, 2017	26.09	26.40	25.98	26.24	9,979	+0.00(+0.00%)
Dec 27, 2017	26.09	26.55	26.09	26.24	20,903	+0.00(+0.00%)
Dec 26, 2017	27.05	27.05	26.09	26.24	10,482	-0.77(-2.86%)
Dec 22, 2017	27.67	27.67	27.02	27.02	12,847	-0.85(-3.05%)
Dec 21, 2017	27.05	27.94	27.02	27.86	18,545	+0.96(+3.59%)
Dec 20, 2017	27.05	27.29	26.90	26.90	14,283	+0.04(+0.14%)
Dec 19, 2017	27.56	27.56	26.71	26.86	16,569	-0.69(-2.52%)
Dec 18, 2017	27.36	28.10	27.36	27.56	21,161	+0.35(+1.28%)
Dec 15, 2017	26.63	27.29	26.63	27.21	69,203	+0.66(+2.47%)
Dec 14, 2017	27.21	27.42	26.55	26.55	15,731	-0.69(-2.55%)
Dec 13, 2017	27.25	27.75	27.17	27.25	14,491	+0.08(+0.28%)
Dec 12, 2017	27.59	27.67	27.13	27.17	15,843	-0.35(-1.26%)
Dec 11, 2017	27.44	27.63	27.40	27.52	22,471	+0.27(+0.99%)
Dec 08, 2017	28.48	28.48	27.05	27.25	24,729	-1.00(-3.55%)
Dec 07, 2017	29.10	29.10	28.21	28.25	18,781	-0.81(-2.79%)
Dec 06, 2017	28.71	29.25	28.71	29.06	24,602	+0.25(+0.86%)
Dec 05, 2017	29.16	29.24	28.55	28.81	47,530	-0.27(-0.92%)
Dec 04, 2017	28.74	29.27	28.61	29.08	26,307	+0.88(+3.13%)
Dec 01, 2017	28.89	29.01	27.88	28.20	49,456	-0.54(-1.87%)
Nov 30, 2017	28.66	28.93	28.26	28.74	49,241	-0.04(-0.13%)
Nov 29, 2017	27.62	29.12	27.62	28.78	22,707	+1.19(+4.31%)
Nov 28, 2017	26.63	27.66	26.63	27.59	19,151	+0.96(+3.60%)
Nov 27, 2017		26.73	26.24	26.63	21,240	+0.38(+1.46%)
Nov 24, 2017	26.32	26.51	26.21	26.24	5,713	-0.42(-1.58%)
Nov 22, 2017	26.74	26.97	26.67	26.67	14,422	-0.19(-0.71%)
Nov 21, 2017	26.45	26.86	26.45	26.86	17,479	+0.27(+1.01%)
Nov 20, 2017	26.17	26.59	26.17	26.59	10,816	+0.31(+1.17%)
Nov 17, 2017	25.94	26.47	25.78	26.28	11,431	+0.15(+0.59%)
Nov 16, 2017	25.55	26.47	25.55	26.13	27,377	+0.58(+2.25%)
Nov 15, 2017	25.44	25.82	25.44	25.55	9,201	-0.15(-0.60%)
Nov 14, 2017	25.36	25.78	24.73	25.71	15,092	+0.15(+0.60%)
Nov 13, 2017	25.32	25.55	25.02	25.55	9,277	+0.23(+0.91%)
Nov 10, 2017	25.44	25.67	25.32	25.32	12,509	-0.12(-0.45%)
Nov 09, 2017	25.59	25.63	25.15	25.44	14,400	-0.38(-1.49%)
Nov 08, 2017	25.63	26.09	25.48	25.82	17,861	+0.19(+0.75%)
Nov 07, 2017	25.51	25.51	25.32	25.63	18,481	-0.58(-2.20%)
Nov 06, 2017	26.09	26.51	25.82	26.21	18,553	+0.00(+0.00%)
Nov 03, 2017	26.17	26.36	25.94	26.21	19,649	-0.08(-0.29%)
Nov 02, 2017	25.51	26.28	25.05	26.28	11,191	+1.23(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.