Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.93	41.56	39.87	40.14	490,286	-1.07(-2.59%)
Jan 29, 2015	41.12	41.29	40.17	41.21	345,024	+0.20(+0.49%)
Jan 28, 2015	42.77	42.88	40.73	41.01	585,364	-1.63(-3.81%)
Jan 27, 2015	41.77	42.86	41.40	42.63	383,546	+0.52(+1.23%)
Jan 26, 2015	42.04	42.35	41.15	42.11	383,321	+0.10(+0.24%)
Jan 23, 2015	42.04	42.38	41.48	42.01	679,042	+0.08(+0.19%)
Jan 22, 2015	40.41	42.35	39.62	41.93	1,141,432	+1.82(+4.53%)
Jan 21, 2015	38.84	40.15	38.46	40.11	539,808	+1.05(+2.70%)
Jan 20, 2015	38.10	39.11	37.87	39.06	406,168	+1.12(+2.95%)
Jan 16, 2015	37.58	38.48	37.38	37.94	295,367	+0.25(+0.66%)
Jan 15, 2015	38.05	38.08	36.98	37.69	280,441	-0.21(-0.55%)
Jan 14, 2015	38.30	39.01	37.45	37.90	296,210	-1.12(-2.87%)
Jan 13, 2015	38.21	39.76	38.21	39.02	253,172	+1.17(+3.10%)
Jan 12, 2015	37.82	38.50	37.40	37.85	345,142	-0.03(-0.09%)
Jan 09, 2015	38.38	38.80	37.82	37.88	384,321	-0.57(-1.49%)
Jan 08, 2015	38.63	39.39	38.12	38.45	356,586	+0.17(+0.44%)
Jan 07, 2015	38.38	38.49	37.77	38.28	324,391	+0.32(+0.85%)
Jan 06, 2015	39.17	39.60	37.52	37.96	346,769	-1.21(-3.09%)
Jan 05, 2015	39.78	40.13	38.67	39.17	330,682	-0.87(-2.18%)
Jan 02, 2015	41.97	42.18	39.90	40.04	474,522	-1.63(-3.90%)
Dec 31, 2014	42.13	41.67	41.67	41.67	269,468	-0.34(-0.80%)
Dec 30, 2014	42.64	42.89	41.93	42.01	108,310	-0.70(-1.64%)
Dec 29, 2014	42.07	43.08	42.07	42.71	135,360	+0.42(+0.99%)
Dec 26, 2014	42.46	42.70	42.02	42.29	188,733	+0.06(+0.13%)
Dec 24, 2014	42.20	42.23	42.23	42.23	191,412	+0.00(+0.00%)
Dec 23, 2014	41.81	42.71	41.51	42.23	348,805	+0.63(+1.51%)
Dec 22, 2014	41.51	42.24	41.35	41.60	314,303	+0.23(+0.56%)
Dec 19, 2014	41.22	41.84	40.42	41.37	1,107,379	-0.02(-0.06%)
Dec 18, 2014	41.51	42.19	41.03	41.39	733,944	+0.46(+1.12%)
Dec 17, 2014	40.64	41.06	40.20	40.94	772,032	+0.56(+1.37%)
Dec 16, 2014	41.00	41.29	40.19	40.38	459,449	-0.64(-1.55%)
Dec 15, 2014	41.10	41.81	40.77	41.02	395,839	+0.18(+0.43%)
Dec 12, 2014	40.91	41.47	40.61	40.84	436,715	-0.46(-1.11%)
Dec 11, 2014	42.03	42.08	40.92	41.30	472,435	-0.35(-0.83%)
Dec 10, 2014	42.29	42.59	41.58	41.64	364,913	-0.82(-1.93%)
Dec 09, 2014	41.51	42.65	40.87	42.46	385,785	+0.64(+1.52%)
Dec 08, 2014	41.25	42.24	40.98	41.83	415,513	+0.41(+0.99%)
Dec 05, 2014	41.19	41.64	40.79	41.42	435,898	+0.22(+0.53%)
Dec 04, 2014	41.64	42.10	40.90	41.20	397,871	-0.36(-0.87%)
Dec 03, 2014	41.27	41.84	41.06	41.56	550,593	+0.47(+1.16%)
Dec 02, 2014	40.55	41.30	40.36	41.09	381,999	+0.54(+1.33%)
Dec 01, 2014	41.06	41.18	40.24	40.55	518,788	-0.73(-1.77%)
Nov 28, 2014	41.43	41.62	40.67	41.28	269,543	-0.05(-0.12%)
Nov 26, 2014	40.91	41.33	41.33	41.33	549,999	+0.53(+1.30%)
Nov 25, 2014	40.65	41.03	40.21	40.80	691,894	+0.35(+0.88%)
Nov 24, 2014	39.86	40.89	39.28	40.44	1,192,743	+1.01(+2.57%)
Nov 21, 2014	38.45	40.03	38.01	39.43	601,702	+1.68(+4.45%)
Nov 20, 2014	37.39	37.76	36.99	37.75	273,170	+0.18(+0.47%)
Nov 19, 2014	37.93	38.11	37.29	37.57	356,233	-0.56(-1.48%)
Nov 18, 2014	38.23	38.68	37.73	38.14	246,834	-0.04(-0.11%)
Nov 17, 2014	37.77	38.65	37.53	38.18	485,369	+0.43(+1.13%)
Nov 14, 2014	37.07	37.94	36.83	37.75	372,740	+0.81(+2.20%)
Nov 13, 2014	36.74	37.21	36.64	36.94	492,578	+0.31(+0.83%)
Nov 12, 2014	35.82	36.98	35.75	36.63	444,556	+0.55(+1.52%)
Nov 11, 2014	35.84	36.26	35.19	36.08	364,086	+0.27(+0.74%)
Nov 10, 2014	35.33	35.84	34.68	35.82	411,391	+0.62(+1.76%)
Nov 07, 2014	32.45	36.47	31.54	35.20	720,731	+1.02(+2.99%)
Nov 06, 2014	34.27	34.27	33.49	34.18	315,641	+0.06(+0.19%)
Nov 05, 2014	35.32	36.11	33.40	34.11	468,741	-1.05(-3.00%)
Nov 04, 2014	36.26	36.41	34.05	35.17	513,101	-1.23(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.