Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5900 | 0.6250 | 0.5319 | 0.5995 | 2,048,312 | -0.02(-3.91%) |
Jan 30, 2024 | 0.7200 | 0.7836 | 0.5901 | 0.6239 | 7,297,114 | -0.34(-35.01%) |
Jan 29, 2024 | 1.170 | 1.490 | 0.9300 | 0.9600 | 135,734,416 | +0.44(+84.62%) |
Jan 26, 2024 | 0.5300 | 0.5300 | 0.5125 | 0.5200 | 6,447,265 | +0.01(+1.76%) |
Jan 25, 2024 | 0.5125 | 0.5299 | 0.5102 | 0.5110 | 42,594 | -0.00(-0.21%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5121 | 54,396 | +0.00(+0.12%) |
Jan 23, 2024 | 0.5197 | 0.5439 | 0.5089 | 0.5115 | 70,235 | -0.02(-3.49%) |
Jan 22, 2024 | 0.5200 | 0.5460 | 0.5110 | 0.5300 | 26,553 | -0.01(-0.93%) |
Jan 19, 2024 | 0.5350 | 0.5350 | 0.5100 | 0.5350 | 60,984 | +0.01(+0.94%) |
Jan 18, 2024 | 0.5290 | 0.5439 | 0.5155 | 0.5300 | 63,734 | -0.01(-1.38%) |
Jan 17, 2024 | 0.5280 | 0.5522 | 0.5280 | 0.5374 | 40,426 | -0.00(-0.37%) |
Jan 16, 2024 | 0.5200 | 0.5500 | 0.5220 | 0.5394 | 54,244 | +0.02(+3.14%) |
Jan 12, 2024 | 0.5227 | 0.5380 | 0.5227 | 0.5230 | 36,360 | -0.01(-1.32%) |
Jan 11, 2024 | 0.5300 | 0.5397 | 0.5207 | 0.5300 | 69,648 | -0.00(-0.15%) |
Jan 10, 2024 | 0.5449 | 0.5550 | 0.5162 | 0.5308 | 83,649 | -0.01(-1.70%) |
Jan 09, 2024 | 0.5390 | 0.5520 | 0.5300 | 0.5400 | 87,712 | +0.01(+1.41%) |
Jan 08, 2024 | 0.5252 | 0.5416 | 0.5200 | 0.5325 | 62,050 | +0.00(+0.47%) |
Jan 05, 2024 | 0.5420 | 0.5529 | 0.5200 | 0.5300 | 125,815 | -0.01(-2.45%) |
Jan 04, 2024 | 0.5450 | 0.5580 | 0.5429 | 0.5433 | 194,903 | -0.01(-2.28%) |
Jan 03, 2024 | 0.5687 | 0.5897 | 0.5420 | 0.5560 | 222,391 | -0.02(-3.96%) |
Jan 02, 2024 | 0.5800 | 0.5930 | 0.5700 | 0.5789 | 310,302 | -0.01(-1.88%) |
Dec 29, 2023 | 0.6200 | 0.6295 | 0.5802 | 0.5900 | 418,351 | -0.06(-9.77%) |
Dec 28, 2023 | 0.6500 | 0.6995 | 0.6000 | 0.6539 | 4,523,529 | +0.05(+8.98%) |
Dec 27, 2023 | 0.5970 | 0.6100 | 0.5709 | 0.6000 | 218,084 | +0.00(+0.50%) |
Dec 26, 2023 | 0.5911 | 0.5981 | 0.5700 | 0.5970 | 144,277 | -0.00(-0.18%) |
Dec 22, 2023 | 0.5900 | 0.6100 | 0.5716 | 0.5981 | 274,871 | +0.00(+0.50%) |
Dec 21, 2023 | 0.5840 | 0.6100 | 0.5821 | 0.5951 | 112,492 | +0.01(+2.25%) |
Dec 20, 2023 | 0.6101 | 0.6101 | 0.5710 | 0.5820 | 64,293 | -0.02(-2.59%) |
Dec 19, 2023 | 0.5729 | 0.6000 | 0.5652 | 0.5975 | 60,575 | +0.01(+1.10%) |
Dec 18, 2023 | 0.5700 | 0.6000 | 0.5653 | 0.5910 | 59,196 | +0.02(+3.32%) |
Dec 15, 2023 | 0.5801 | 0.6200 | 0.5720 | 0.5720 | 63,744 | -0.02(-3.07%) |
Dec 14, 2023 | 0.5800 | 0.6300 | 0.5771 | 0.5901 | 273,986 | +0.00(+0.36%) |
Dec 13, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5880 | 184,380 | +0.01(+2.08%) |
Dec 12, 2023 | 0.6100 | 0.6100 | 0.5721 | 0.5760 | 82,301 | -0.03(-5.23%) |
Dec 11, 2023 | 0.6142 | 0.6230 | 0.5850 | 0.6078 | 79,889 | -0.02(-2.64%) |
Dec 08, 2023 | 0.6100 | 0.6330 | 0.6035 | 0.6243 | 121,893 | +0.01(+2.18%) |
Dec 07, 2023 | 0.6300 | 0.6420 | 0.6110 | 0.6110 | 51,382 | -0.04(-5.71%) |
Dec 06, 2023 | 0.6500 | 0.6500 | 0.6226 | 0.6480 | 68,413 | +0.03(+4.16%) |
Dec 05, 2023 | 0.6800 | 0.6835 | 0.6220 | 0.6221 | 152,420 | -0.04(-5.98%) |
Dec 04, 2023 | 0.5901 | 0.6997 | 0.5901 | 0.6617 | 519,616 | +0.06(+9.35%) |
Dec 01, 2023 | 0.6051 | 0.6201 | 0.5742 | 0.6051 | 66,833 | -0.02(-3.18%) |
Nov 30, 2023 | 0.5840 | 0.6399 | 0.5840 | 0.6250 | 117,228 | +0.03(+5.02%) |
Nov 29, 2023 | 0.5889 | 0.6165 | 0.5700 | 0.5951 | 75,608 | +0.02(+2.60%) |
Nov 28, 2023 | 0.5860 | 0.5919 | 0.5621 | 0.5800 | 34,445 | -0.00(-0.51%) |
Nov 27, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5830 | 49,363 | -0.00(-0.34%) |
Nov 24, 2023 | 0.5700 | 0.5850 | 0.5670 | 0.5850 | 30,601 | +0.01(+0.98%) |
Nov 22, 2023 | 0.5800 | 0.5900 | 0.5631 | 0.5793 | 53,770 | -0.01(-1.81%) |
Nov 21, 2023 | 0.6000 | 0.6000 | 0.5803 | 0.5900 | 12,515 | -0.01(-1.67%) |
Nov 20, 2023 | 0.6050 | 0.6275 | 0.5900 | 0.6000 | 113,749 | -0.01(-0.83%) |
Nov 17, 2023 | 0.5500 | 0.6400 | 0.5409 | 0.6050 | 398,167 | +0.08(+15.68%) |
Nov 16, 2023 | 0.5400 | 0.5500 | 0.5227 | 0.5230 | 43,240 | -0.01(-1.34%) |
Nov 15, 2023 | 0.5358 | 0.5499 | 0.5275 | 0.5301 | 82,068 | +0.01(+1.92%) |
Nov 14, 2023 | 0.5300 | 0.5552 | 0.5062 | 0.5201 | 280,938 | -0.01(-1.23%) |
Nov 13, 2023 | 0.5095 | 0.5362 | 0.5095 | 0.5266 | 47,012 | -0.00(-0.64%) |
Nov 10, 2023 | 0.5350 | 0.5350 | 0.5100 | 0.5300 | 108,826 | +0.01(+1.92%) |
Nov 09, 2023 | 0.5300 | 0.5566 | 0.5000 | 0.5200 | 118,057 | -0.02(-3.70%) |
Nov 08, 2023 | 0.5590 | 0.5600 | 0.5300 | 0.5400 | 32,580 | -0.00(-0.55%) |
Nov 07, 2023 | 0.5500 | 0.5626 | 0.5199 | 0.5430 | 166,434 | -0.00(-0.55%) |
Nov 06, 2023 | 0.5536 | 0.5900 | 0.5460 | 0.5460 | 80,768 | -0.03(-5.04%) |
Nov 03, 2023 | 0.5597 | 0.6000 | 0.5545 | 0.5750 | 80,482 | -0.00(-0.35%) |
Nov 02, 2023 | 0.5533 | 0.5899 | 0.5200 | 0.5770 | 105,589 | +0.03(+4.91%) |