Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.14	12.14	12.03	12.13	899	-0.29(-2.37%)
Jan 30, 2017	12.42	12.42	12.42	12.42	428	+0.51(+4.31%)
Jan 25, 2017		11.91	11.91	11.91	34	+0.00(+0.00%)
Jan 24, 2017	11.21	11.91	11.21	11.91	3,383	+0.70(+6.25%)
Jan 23, 2017	11.21	11.21	11.21	11.21	1,820	+0.69(+6.52%)
Jan 18, 2017		10.52	10.52	10.52	2	-1.62(-13.35%)
Jan 13, 2017		12.14	12.14	12.14	137	+0.63(+5.48%)
Jan 12, 2017	11.22	12.08	11.21	11.51	11,578	+0.30(+2.71%)
Jan 10, 2017		11.21	11.21	11.21	25	+0.87(+8.43%)
Jan 05, 2017		10.34	10.34	10.34	132	-0.44(-4.06%)
Jan 04, 2017	11.48	11.48	10.77	10.77	646	-0.17(-1.54%)
Jan 03, 2017	10.83	10.94	10.06	10.94	6,282	+0.70(+6.84%)
Dec 30, 2016		10.24	10.24	10.24	0	-0.56(-5.19%)
Dec 16, 2016		10.80	10.80	10.80	81	-0.29(-2.61%)
Dec 14, 2016		11.09	11.09	11.09	51	-0.40(-3.48%)
Dec 13, 2016	11.49	11.49	11.49	11.49	561	-0.17(-1.49%)
Dec 12, 2016	11.67	11.67	11.67	11.67	601	+0.82(+7.58%)
Dec 09, 2016	10.84	10.84	10.84	10.84	222	-1.04(-8.76%)
Dec 05, 2016		11.88	11.88	11.88	32	+0.48(+4.22%)
Dec 02, 2016	11.40	11.40	11.40	11.40	214	+0.47(+4.26%)
Dec 01, 2016	10.88	10.94	10.74	10.94	2,760	+0.03(+0.31%)
Nov 30, 2016	12.33	12.33	10.90	10.90	4,072	-1.43(-11.62%)
Nov 29, 2016	10.53	12.34	10.53	12.34	1,385	+1.60(+14.87%)
Nov 28, 2016	10.29	10.74	10.29	10.74	4,588	+0.70(+6.98%)
Nov 21, 2016		10.04	10.04	10.04	81	-0.07(-0.65%)
Nov 17, 2016		10.11	10.11	10.11	0	+0.18(+1.84%)
Nov 16, 2016	10.10	10.17	9.924	9.924	8,248	+0.05(+0.47%)
Nov 14, 2016		9.877	9.877	9.877	0	-0.01(-0.12%)
Nov 11, 2016	9.877	9.888	9.877	9.888	665	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.