Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.044 | 1.076 | 1.044 | 1.044 | 3,692 | -0.04(-3.38%) |
Jan 28, 2010 | 1.133 | 1.137 | 1.036 | 1.080 | 19,321 | -0.02(-2.03%) |
Jan 26, 2010 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.05(+5.23%) |
Jan 25, 2010 | 1.137 | 1.137 | 1.048 | 1.048 | 13,309 | -0.01(-1.15%) |
Jan 22, 2010 | 1.003 | 1.178 | 0.9951 | 1.060 | 17,603 | +0.04(+4.40%) |
Jan 21, 2010 | 1.068 | 1.085 | 1.015 | 1.015 | 21,433 | -0.05(-4.32%) |
Jan 20, 2010 | 1.080 | 1.080 | 1.060 | 1.061 | 31,266 | -0.01(-1.03%) |
Jan 19, 2010 | 1.093 | 1.214 | 1.060 | 1.072 | 33,864 | -0.03(-2.58%) |
Jan 15, 2010 | 1.097 | 1.101 | 1.101 | 1.101 | 19,203 | -0.02(-2.17%) |
Jan 14, 2010 | 1.162 | 1.162 | 1.125 | 1.125 | 8,616 | +0.00(+0.00%) |
Jan 13, 2010 | 1.091 | 1.279 | 1.091 | 1.125 | 50,041 | +0.03(+2.59%) |
Jan 12, 2010 | 1.070 | 1.117 | 1.070 | 1.097 | 31,513 | +0.00(+0.00%) |
Jan 11, 2010 | 1.048 | 1.113 | 1.036 | 1.097 | 30,090 | +0.05(+4.65%) |
Jan 08, 2010 | 1.111 | 1.111 | 0.9951 | 1.048 | 36,685 | -0.11(-9.47%) |
Jan 07, 2010 | 1.206 | 1.219 | 1.141 | 1.158 | 22,618 | -0.05(-4.04%) |
Jan 06, 2010 | 1.194 | 1.219 | 1.122 | 1.206 | 35,853 | -0.04(-2.94%) |
Jan 05, 2010 | 1.210 | 1.308 | 1.178 | 1.243 | 82,579 | +0.03(+2.74%) |
Jan 04, 2010 | 0.9992 | 1.210 | 0.9992 | 1.210 | 51,701 | +0.22(+22.57%) |
Dec 31, 2009 | 0.8936 | 0.9870 | 0.9870 | 0.9870 | 19,203 | +0.14(+16.27%) |
Dec 30, 2009 | 0.8489 | 0.8639 | 0.8489 | 0.8489 | 14,190 | +0.00(+0.48%) |
Dec 29, 2009 | 0.8936 | 0.8936 | 0.8449 | 0.8449 | 25,833 | -0.02(-1.89%) |
Dec 28, 2009 | 0.8733 | 0.9139 | 0.8611 | 0.8611 | 10,894 | -0.01(-1.40%) |
Dec 24, 2009 | 0.8733 | 0.8733 | 0.8733 | 0.8733 | 7,358 | +0.01(+0.84%) |
Dec 23, 2009 | 0.9139 | 0.9139 | 0.8611 | 0.8660 | 28,312 | -0.02(-1.75%) |
Dec 22, 2009 | 0.8570 | 0.9139 | 0.8570 | 0.8814 | 17,787 | +0.01(+1.40%) |
Dec 21, 2009 | 0.8977 | 0.8977 | 0.8652 | 0.8692 | 18,693 | -0.03(-3.17%) |
Dec 18, 2009 | 0.9423 | 0.9423 | 0.8977 | 0.8977 | 17,610 | -0.04(-3.91%) |
Dec 17, 2009 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 4,923 | -0.06(-6.50%) |
Dec 16, 2009 | 0.9708 | 1.003 | 0.9708 | 0.9992 | 9,355 | +0.06(+6.96%) |
Dec 15, 2009 | 0.9992 | 0.9992 | 0.9342 | 0.9342 | 21,985 | +0.02(+1.77%) |
Dec 14, 2009 | 0.8936 | 1.003 | 0.8855 | 0.9180 | 48,709 | +0.08(+9.18%) |
Dec 11, 2009 | 0.8530 | 0.8530 | 0.8408 | 0.8408 | 2,954 | -0.08(-8.81%) |
Dec 10, 2009 | 0.8489 | 0.9342 | 0.8408 | 0.9220 | 15,763 | +0.06(+7.08%) |
Dec 09, 2009 | 0.8875 | 0.8875 | 0.8611 | 0.8611 | 7,646 | -0.07(-7.83%) |
Dec 08, 2009 | 0.8408 | 0.9342 | 0.8408 | 0.9342 | 15,859 | +0.08(+9.52%) |
Dec 07, 2009 | 0.9204 | 0.9204 | 0.8530 | 0.8530 | 873 | -0.01(-1.41%) |
Dec 04, 2009 | 0.8733 | 0.8733 | 0.8205 | 0.8652 | 7,878 | +0.04(+5.45%) |
Dec 03, 2009 | 0.9017 | 0.9017 | 0.8164 | 0.8205 | 7,565 | -0.06(-6.53%) |
Dec 02, 2009 | 0.8449 | 0.8778 | 0.8124 | 0.8778 | 15,180 | +0.01(+0.99%) |
Dec 01, 2009 | 0.8449 | 0.8733 | 0.8449 | 0.8692 | 15,500 | +0.00(+0.47%) |
Nov 30, 2009 | 0.9058 | 0.9058 | 0.8652 | 0.8652 | 2,636 | -0.04(-4.05%) |
Nov 27, 2009 | 0.9992 | 0.9992 | 0.8977 | 0.9017 | 8,124 | -0.04(-4.72%) |
Nov 25, 2009 | 0.9626 | 0.9626 | 0.9342 | 0.9464 | 8,863 | -0.01(-0.85%) |
Nov 24, 2009 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 9,207 | -0.03(-2.89%) |
Nov 23, 2009 | 0.9992 | 1.003 | 0.9748 | 0.9830 | 14,193 | +0.03(+2.98%) |
Nov 20, 2009 | 0.9464 | 1.003 | 0.9464 | 0.9545 | 16,741 | +0.01(+0.86%) |
Nov 19, 2009 | 0.8652 | 0.9505 | 0.8530 | 0.9464 | 29,112 | +0.08(+9.18%) |
Nov 18, 2009 | 1.011 | 1.011 | 0.8668 | 0.8668 | 2,338 | +0.02(+2.60%) |
Nov 17, 2009 | 0.8266 | 0.8449 | 0.8245 | 0.8449 | 2,031 | -0.01(-0.95%) |
Nov 16, 2009 | 0.8408 | 0.8530 | 0.8408 | 0.8530 | 2,461 | +0.03(+3.45%) |
Nov 13, 2009 | 0.9951 | 0.9951 | 0.8245 | 0.8245 | 492 | -0.17(-17.14%) |
Nov 12, 2009 | 0.8936 | 1.020 | 0.8489 | 0.9951 | 33,982 | +0.16(+19.51%) |
Nov 11, 2009 | 0.8205 | 0.8327 | 0.7717 | 0.8327 | 11,467 | +0.03(+3.98%) |
Nov 10, 2009 | 0.8773 | 0.8895 | 0.8008 | 0.8008 | 11,566 | -0.01(-1.18%) |
Nov 09, 2009 | 0.8895 | 0.8895 | 0.7352 | 0.8103 | 15,296 | -0.00(-0.25%) |
Nov 06, 2009 | 0.8124 | 0.8489 | 0.7392 | 0.8124 | 14,033 | +0.00(+0.50%) |
Nov 05, 2009 | 0.8124 | 0.8530 | 0.8002 | 0.8083 | 24,594 | +0.02(+1.92%) |
Nov 04, 2009 | 0.8306 | 0.8530 | 0.7108 | 0.7931 | 30,614 | +0.09(+12.86%) |
Nov 03, 2009 | 0.7311 | 0.7392 | 0.6905 | 0.7027 | 17,647 | -0.07(-9.42%) |