Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.25	14.54	14.03	14.54	167,473	+0.09(+0.64%)
Jan 30, 2014	14.23	14.53	14.16	14.44	95,298	+0.29(+2.08%)
Jan 29, 2014	14.12	14.44	13.93	14.15	233,768	-0.06(-0.45%)
Jan 28, 2014	13.76	14.47	13.76	14.21	204,105	+0.42(+3.04%)
Jan 27, 2014	13.85	14.01	13.64	13.79	236,806	-0.10(-0.70%)
Jan 24, 2014	14.13	14.29	13.55	13.89	197,911	-0.33(-2.30%)
Jan 23, 2014	13.76	14.31	13.71	14.22	277,090	+0.38(+2.76%)
Jan 22, 2014	12.68	13.87	12.68	13.84	279,946	+1.16(+9.12%)
Jan 21, 2014	12.49	12.76	12.44	12.68	175,539	+0.24(+1.95%)
Jan 17, 2014	12.07	12.44	12.44	12.44	218,916	+0.41(+3.39%)
Jan 16, 2014	11.64	12.06	11.52	12.03	187,406	+0.35(+3.01%)
Jan 15, 2014	11.83	11.83	11.64	11.68	99,787	-0.08(-0.69%)
Jan 14, 2014	11.71	11.86	11.68	11.76	188,248	+0.21(+1.85%)
Jan 13, 2014	11.77	11.90	11.49	11.54	165,158	-0.26(-2.19%)
Jan 10, 2014	11.88	11.98	11.68	11.80	326,037	-0.06(-0.54%)
Jan 09, 2014	11.89	11.96	11.74	11.87	131,211	+0.05(+0.41%)
Jan 08, 2014	11.88	11.96	11.75	11.82	83,651	-0.11(-0.91%)
Jan 07, 2014	11.77	11.97	11.70	11.93	138,459	+0.18(+1.51%)
Jan 06, 2014	11.84	11.87	11.70	11.75	139,453	-0.06(-0.51%)
Jan 03, 2014	11.72	11.88	11.42	11.81	68,243	+0.13(+1.14%)
Jan 02, 2014	11.67	11.71	11.46	11.68	112,415	-0.00(-0.03%)
Dec 31, 2013	11.72	11.68	11.68	11.68	124,564	-0.02(-0.21%)
Dec 30, 2013	11.78	11.78	11.50	11.71	127,474	-0.04(-0.34%)
Dec 27, 2013	12.39	12.39	11.67	11.75	268,767	-0.55(-4.44%)
Dec 26, 2013	11.95	12.45	11.95	12.29	67,834	+0.43(+3.61%)
Dec 24, 2013	11.76	11.96	11.68	11.86	74,166	+0.13(+1.10%)
Dec 23, 2013	11.73	11.81	11.54	11.73	229,654	-0.04(-0.34%)
Dec 20, 2013	11.48	11.82	11.31	11.78	260,310	+0.25(+2.17%)
Dec 19, 2013	11.12	11.65	11.12	11.52	188,994	+0.35(+3.14%)
Dec 18, 2013	11.17	11.27	10.98	11.17	163,204	-0.02(-0.22%)
Dec 17, 2013	11.46	11.46	10.80	11.20	297,531	-0.30(-2.63%)
Dec 16, 2013	11.59	11.67	11.47	11.50	107,913	-0.12(-1.04%)
Dec 13, 2013	11.61	11.69	11.52	11.62	65,301	+0.01(+0.10%)
Dec 12, 2013	11.56	11.66	11.47	11.61	133,653	+0.04(+0.31%)
Dec 11, 2013	11.68	11.73	11.54	11.57	76,957	-0.12(-1.04%)
Dec 10, 2013	11.66	11.78	11.64	11.69	157,023	-0.01(-0.07%)
Dec 09, 2013	11.84	11.90	11.56	11.70	148,316	-0.19(-1.56%)
Dec 06, 2013	12.31	12.58	11.83	11.89	0	-0.33(-2.68%)
Dec 05, 2013	12.11	12.28	12.03	12.22	0	+0.04(+0.36%)
Dec 04, 2013	12.10	12.32	11.80	12.17	0	-0.01(-0.10%)
Dec 03, 2013	12.19	12.40	12.13	12.18	0	-0.08(-0.66%)
Dec 02, 2013	12.57	12.59	12.12	12.26	0	-0.36(-2.82%)
Nov 29, 2013	12.60	12.83	12.47	12.62	0	+0.06(+0.48%)
Nov 27, 2013	12.28	12.66	12.25	12.56	0	+0.31(+2.54%)
Nov 26, 2013	12.22	12.32	12.22	12.25	0	+0.01(+0.10%)
Nov 25, 2013	12.17	12.32	12.15	12.24	0	+0.18(+1.51%)
Nov 22, 2013	12.09	12.15	11.99	12.05	0	+0.02(+0.20%)
Nov 21, 2013	11.97	12.17	11.91	12.03	152,471	+0.07(+0.61%)
Nov 20, 2013	12.31	12.40	11.77	11.96	0	-0.32(-2.60%)
Nov 19, 2013	12.41	12.41	12.22	12.28	109,654	-0.19(-1.52%)
Nov 18, 2013	12.50	12.66	12.20	12.47	0	-0.02(-0.16%)
Nov 15, 2013	12.37	12.52	12.10	12.49	0	+0.16(+1.31%)
Nov 14, 2013	12.01	12.39	11.89	12.32	0	+0.26(+2.18%)
Nov 13, 2013	11.80	12.09	11.80	12.06	0	+0.12(+0.98%)
Nov 12, 2013	11.82	12.02	11.61	11.94	0	+0.07(+0.61%)
Nov 11, 2013	11.76	12.08	11.68	11.87	76,568	+0.01(+0.10%)
Nov 08, 2013	11.73	11.91	11.56	11.86	0	+0.07(+0.58%)
Nov 07, 2013	12.18	12.27	11.71	11.79	173,518	-0.42(-3.47%)
Nov 06, 2013	12.53	12.56	11.92	12.22	0	-0.29(-2.33%)
Nov 05, 2013	12.55	12.62	12.29	12.51	0	-0.09(-0.74%)
Nov 04, 2013	12.72	12.80	12.45	12.60	193,466	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.