Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 225 | -0.38(-8.26%) |
Jan 26, 2024 | 4.600 | 212 | +0.20(+4.54%) | |||
Jan 25, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 743 | +0.01(+0.23%) |
Jan 24, 2024 | 4.325 | 4.390 | 4.325 | 4.390 | 478 | -0.01(-0.23%) |
Jan 23, 2024 | 4.310 | 4.400 | 4.310 | 4.400 | 2,882 | +0.17(+4.02%) |
Jan 22, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 302 | -0.06(-1.40%) |
Jan 17, 2024 | 4.290 | 178 | +0.16(+3.77%) | |||
Jan 16, 2024 | 4.095 | 4.180 | 4.095 | 4.134 | 1,037 | -0.12(-2.72%) |
Jan 12, 2024 | 4.490 | 4.500 | 4.250 | 4.250 | 5,673 | +0.13(+3.16%) |
Jan 10, 2024 | 4.120 | 21 | +0.02(+0.49%) | |||
Jan 05, 2024 | 4.100 | 6 | +0.09(+2.29%) | |||
Jan 02, 2024 | 4.008 | 114 | +0.18(+4.64%) | |||
Dec 29, 2023 | 4.280 | 4.350 | 3.830 | 3.830 | 7,647 | -0.57(-12.88%) |
Dec 28, 2023 | 4.300 | 4.396 | 4.300 | 4.396 | 3,303 | +0.27(+6.57%) |
Dec 27, 2023 | 3.900 | 4.375 | 3.900 | 4.125 | 3,168 | +0.31(+7.99%) |
Dec 26, 2023 | 3.990 | 3.990 | 3.820 | 3.820 | 648 | -0.13(-3.29%) |
Dec 22, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 1,204 | -0.05(-1.25%) |
Dec 21, 2023 | 3.560 | 4.000 | 3.540 | 4.000 | 1,093 | +0.04(+1.01%) |
Dec 20, 2023 | 3.884 | 3.960 | 3.876 | 3.960 | 5,840 | +0.06(+1.54%) |
Dec 19, 2023 | 3.930 | 3.990 | 3.900 | 3.900 | 1,989 | -0.04(-1.02%) |
Dec 18, 2023 | 3.980 | 4.170 | 3.840 | 3.940 | 2,402 | -0.26(-6.19%) |
Dec 15, 2023 | 4.100 | 4.200 | 3.970 | 4.200 | 7,801 | +0.07(+1.69%) |
Dec 14, 2023 | 4.770 | 5.110 | 4.070 | 4.130 | 12,860 | -0.18(-4.18%) |
Dec 13, 2023 | 3.900 | 4.310 | 3.900 | 4.310 | 4,456 | +0.41(+10.51%) |
Dec 12, 2023 | 4.400 | 4.550 | 3.900 | 3.900 | 9,532 | -0.60(-13.33%) |
Dec 07, 2023 | 4.500 | 117 | +0.00(+0.00%) | |||
Dec 06, 2023 | 4.540 | 4.550 | 4.500 | 4.500 | 915 | +0.03(+0.67%) |
Dec 05, 2023 | 4.600 | 4.600 | 4.470 | 4.470 | 2,807 | -0.07(-1.54%) |
Dec 04, 2023 | 4.690 | 4.700 | 4.250 | 4.540 | 6,769 | -0.16(-3.40%) |
Dec 01, 2023 | 5.000 | 5.000 | 4.620 | 4.700 | 3,961 | -0.25(-5.05%) |
Nov 30, 2023 | 5.250 | 5.250 | 4.950 | 4.950 | 2,078 | -0.03(-0.60%) |
Nov 29, 2023 | 5.200 | 5.250 | 4.980 | 4.980 | 1,962 | -0.14(-2.73%) |
Nov 28, 2023 | 4.975 | 5.380 | 4.975 | 5.120 | 5,287 | +0.01(+0.20%) |
Nov 27, 2023 | 5.010 | 5.503 | 4.925 | 5.110 | 7,398 | +0.10(+2.00%) |
Nov 24, 2023 | 5.030 | 5.030 | 5.010 | 5.010 | 734 | +0.06(+1.21%) |
Nov 22, 2023 | 5.020 | 5.020 | 4.950 | 4.950 | 31,797 | -0.30(-5.71%) |
Nov 21, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 4,689 | -0.05(-0.94%) |
Nov 20, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 1,107 | +0.02(+0.47%) |
Nov 17, 2023 | 5.150 | 5.350 | 4.900 | 5.275 | 2,825 | +0.03(+0.48%) |
Nov 16, 2023 | 5.210 | 5.250 | 4.550 | 5.250 | 4,959 | -0.08(-1.50%) |
Nov 15, 2023 | 5.280 | 5.540 | 5.120 | 5.330 | 5,716 | -0.57(-9.66%) |
Nov 14, 2023 | 5.600 | 5.900 | 5.600 | 5.900 | 999 | +0.24(+4.24%) |
Nov 09, 2023 | 5.660 | 60 | -0.14(-2.41%) | |||
Nov 07, 2023 | 5.800 | 41 | -0.48(-7.65%) | |||
Nov 03, 2023 | 6.280 | 87 | -0.19(-2.93%) |