Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.42	14.67	14.01	14.23	76,570	-0.01(-0.07%)
Jan 28, 2011	14.79	14.79	14.19	14.24	92,718	-0.57(-3.85%)
Jan 27, 2011	15.46	15.50	14.79	14.81	196,243	-0.64(-4.14%)
Jan 26, 2011	15.78	15.93	15.41	15.45	50,498	-0.21(-1.34%)
Jan 25, 2011	15.90	16.05	15.65	15.66	63,293	-0.28(-1.76%)
Jan 24, 2011	16.05	16.08	15.93	15.94	85,509	-0.07(-0.44%)
Jan 21, 2011	16.41	16.71	16.01	16.01	42,343	-0.22(-1.36%)
Jan 20, 2011	15.78	16.42	15.75	16.23	59,486	+0.28(+1.76%)
Jan 19, 2011	17.48	17.48	15.80	15.95	52,115	-1.52(-8.70%)
Jan 18, 2011	17.37	17.50	16.90	17.47	44,823	+0.12(+0.69%)
Jan 14, 2011	17.32	17.76	17.07	17.35	62,472	+0.06(+0.35%)
Jan 13, 2011	17.84	17.84	17.27	17.29	13,165	-0.54(-3.03%)
Jan 12, 2011	17.85	18.00	17.53	17.83	39,064	+0.23(+1.31%)
Jan 11, 2011	16.40	17.61	16.32	17.60	92,643	+1.24(+7.58%)
Jan 10, 2011	16.27	16.49	16.07	16.36	44,224	-0.04(-0.24%)
Jan 07, 2011	16.17	16.40	16.04	16.40	39,379	+0.32(+1.99%)
Jan 06, 2011	16.50	16.51	15.88	16.08	62,466	-0.45(-2.72%)
Jan 05, 2011	16.22	16.67	16.00	16.53	45,623	+0.31(+1.91%)
Jan 04, 2011	16.32	16.32	15.59	16.22	49,241	+0.03(+0.19%)
Jan 03, 2011	16.32	16.47	16.00	16.19	99,075	+0.12(+0.75%)
Dec 31, 2010	16.02	16.23	15.91	16.07	32,966	+0.03(+0.19%)
Dec 30, 2010	15.80	16.86	15.80	16.04	69,508	+0.16(+1.01%)
Dec 29, 2010	15.82	15.93	15.27	15.88	75,957	+0.06(+0.38%)
Dec 28, 2010	16.27	16.31	15.68	15.82	32,087	-0.65(-3.95%)
Dec 27, 2010	16.36	16.60	16.26	16.47	43,349	-0.02(-0.12%)
Dec 23, 2010	16.57	16.74	16.11	16.49	28,443	-0.09(-0.54%)
Dec 22, 2010	16.96	16.99	16.53	16.58	35,135	-0.37(-2.18%)
Dec 21, 2010	17.29	17.29	16.60	16.95	34,557	-0.32(-1.85%)
Dec 20, 2010	17.03	17.33	16.80	17.27	38,357	+0.40(+2.37%)
Dec 17, 2010	17.00	17.00	16.44	16.87	219,083	-0.22(-1.29%)
Dec 16, 2010	16.79	17.14	16.62	17.09	46,139	+0.37(+2.21%)
Dec 15, 2010	16.93	17.28	16.64	16.72	106,050	-0.21(-1.24%)
Dec 14, 2010	16.70	17.00	16.61	16.93	111,250	+0.23(+1.38%)
Dec 13, 2010	17.10	17.12	16.47	16.70	85,582	-0.32(-1.88%)
Dec 10, 2010	16.93	17.05	16.80	17.02	38,696	+0.06(+0.35%)
Dec 09, 2010	17.26	17.26	16.96	16.96	33,076	-0.23(-1.34%)
Dec 08, 2010	16.92	17.38	16.65	17.19	40,744	+0.39(+2.32%)
Dec 07, 2010	17.39	17.39	16.73	16.80	52,456	-0.36(-2.10%)
Dec 06, 2010	17.40	17.54	17.14	17.16	41,064	-0.21(-1.21%)
Dec 03, 2010	17.36	17.48	17.16	17.37	20,234	-0.11(-0.63%)
Dec 02, 2010	17.82	17.94	17.32	17.48	53,536	-0.28(-1.58%)
Dec 01, 2010	17.02	17.94	17.00	17.76	83,825	+0.95(+5.65%)
Nov 30, 2010	16.64	17.00	16.51	16.81	53,579	-0.06(-0.36%)
Nov 29, 2010	16.59	16.97	16.32	16.87	35,295	+0.26(+1.57%)
Nov 26, 2010	16.44	16.65	16.16	16.61	21,363	+0.12(+0.73%)
Nov 24, 2010	15.99	16.49	16.49	16.49	62,385	+0.61(+3.84%)
Nov 23, 2010	15.45	15.90	15.36	15.88	71,898	+0.19(+1.21%)
Nov 22, 2010	15.57	15.80	15.13	15.69	38,191	+0.03(+0.19%)
Nov 19, 2010	16.06	16.06	15.50	15.66	129,371	-0.39(-2.43%)
Nov 18, 2010	15.96	16.17	15.55	16.05	54,878	+0.36(+2.29%)
Nov 17, 2010	15.63	15.84	15.61	15.69	54,611	+0.15(+0.97%)
Nov 16, 2010	15.73	15.84	15.39	15.54	58,870	-0.22(-1.40%)
Nov 15, 2010	16.49	16.49	15.56	15.76	75,364	-0.58(-3.55%)
Nov 12, 2010	16.37	16.73	16.13	16.34	29,460	-0.22(-1.33%)
Nov 11, 2010	16.24	16.98	16.24	16.56	38,617	+0.19(+1.16%)
Nov 10, 2010	16.43	16.52	15.96	16.37	142,457	-0.09(-0.55%)
Nov 09, 2010	16.94	17.15	16.32	16.46	66,030	-0.47(-2.78%)
Nov 08, 2010	17.43	17.44	16.71	16.93	59,523	-0.64(-3.64%)
Nov 05, 2010	17.99	18.01	17.52	17.57	30,602	-0.36(-2.01%)
Nov 04, 2010	17.70	18.27	17.70	17.93	120,816	+0.48(+2.75%)
Nov 03, 2010	17.27	17.45	17.01	17.45	55,474	+0.25(+1.45%)
Nov 02, 2010	16.58	17.21	16.46	17.20	44,630	+0.88(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.