Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.39	18.64	18.37	18.53	72,042	+0.15(+0.82%)
Jan 30, 2013	18.74	18.74	18.24	18.38	66,774	-0.42(-2.22%)
Jan 29, 2013	18.95	19.00	18.69	18.80	58,317	-0.19(-1.01%)
Jan 28, 2013	19.00	19.00	18.88	18.99	103,044	+0.05(+0.26%)
Jan 25, 2013	19.00	19.18	18.85	18.94	73,683	-0.02(-0.11%)
Jan 24, 2013	19.05	19.05	18.23	18.96	164,481	-0.07(-0.37%)
Jan 23, 2013	19.40	19.45	18.94	19.03	71,019	-0.44(-2.26%)
Jan 22, 2013	19.08	19.67	18.95	19.47	162,679	+0.33(+1.72%)
Jan 18, 2013	18.28	19.30	18.13	19.14	294,203	+0.84(+4.59%)
Jan 17, 2013	17.33	18.40	17.33	18.30	177,447	+1.07(+6.21%)
Jan 16, 2013	17.02	17.42	17.02	17.23	74,394	+0.12(+0.70%)
Jan 15, 2013	16.67	17.26	16.65	17.11	104,112	+0.31(+1.85%)
Jan 14, 2013	16.05	17.09	15.86	16.80	101,694	+0.75(+4.67%)
Jan 11, 2013	16.87	16.87	16.01	16.05	82,543	-0.83(-4.92%)
Jan 10, 2013	16.82	17.27	16.74	16.88	27,857	-0.06(-0.35%)
Jan 09, 2013	17.02	17.16	16.84	16.94	45,976	-0.07(-0.41%)
Jan 08, 2013	16.94	17.18	16.87	17.01	123,581	+0.09(+0.53%)
Jan 07, 2013	16.53	17.00	16.53	16.92	102,790	+0.07(+0.42%)
Jan 04, 2013	17.05	17.18	16.84	16.85	40,524	-0.13(-0.77%)
Jan 03, 2013	17.23	17.35	16.94	16.98	60,154	-0.28(-1.62%)
Jan 02, 2013	17.56	17.58	16.84	17.26	123,548	+0.31(+1.83%)
Dec 31, 2012	16.43	16.99	16.43	16.95	49,595	+0.44(+2.67%)
Dec 28, 2012	16.53	16.81	16.50	16.51	64,167	-0.04(-0.24%)
Dec 27, 2012	16.64	16.65	16.03	16.55	51,866	-0.16(-0.96%)
Dec 26, 2012	16.76	16.80	16.39	16.71	31,848	+0.03(+0.18%)
Dec 24, 2012	16.35	16.88	16.19	16.68	20,769	+0.43(+2.65%)
Dec 21, 2012	15.89	16.39	15.72	16.25	108,900	+0.22(+1.37%)
Dec 20, 2012	15.98	16.04	15.87	16.03	49,256	+0.11(+0.69%)
Dec 19, 2012	15.91	16.05	15.77	15.92	94,695	+0.05(+0.32%)
Dec 18, 2012	15.84	15.87	15.34	15.87	75,805	+0.09(+0.57%)
Dec 17, 2012	15.74	15.84	15.50	15.78	56,454	+0.05(+0.32%)
Dec 14, 2012	15.57	15.74	15.32	15.73	49,213	+0.07(+0.45%)
Dec 13, 2012	15.60	15.73	15.29	15.66	27,934	+0.12(+0.76%)
Dec 12, 2012	15.23	15.73	15.11	15.54	155,408	+0.39(+2.59%)
Dec 11, 2012	14.66	15.22	14.63	15.15	100,288	+0.58(+3.98%)
Dec 10, 2012	14.23	14.65	13.96	14.57	95,577	+0.32(+2.25%)
Dec 07, 2012	14.05	14.58	13.85	14.25	88,748	+0.23(+1.64%)
Dec 06, 2012	13.86	14.23	13.74	14.02	50,187	+0.17(+1.23%)
Dec 05, 2012	14.03	14.09	13.77	13.85	35,752	-0.13(-0.93%)
Dec 04, 2012	14.07	14.12	13.93	13.98	50,592	+0.06(+0.43%)
Nov 30, 2012	13.81	14.00	13.65	13.92	46,822	+0.17(+1.24%)
Nov 29, 2012	13.20	13.84	13.18	13.75	78,510	+0.55(+4.17%)
Nov 28, 2012	13.10	13.44	12.05	13.20	50,730	+0.08(+0.61%)
Nov 27, 2012	12.80	13.25	12.80	13.12	47,325	+0.31(+2.42%)
Nov 26, 2012	12.59	12.86	12.46	12.81	147,533	+0.22(+1.75%)
Nov 23, 2012	12.65	12.76	12.22	12.59	33,116	+0.00(+0.00%)
Nov 21, 2012	12.32	12.67	12.25	12.59	32,022	+0.30(+2.44%)
Nov 20, 2012	11.79	12.38	11.75	12.29	81,527	+0.44(+3.71%)
Nov 19, 2012	12.18	12.60	11.15	11.85	144,111	-0.27(-2.23%)
Nov 16, 2012	11.62	12.23	11.55	12.12	28,916	+0.46(+3.95%)
Nov 15, 2012	11.65	11.80	11.43	11.66	54,200	+0.00(+0.00%)
Nov 14, 2012	12.25	12.25	11.63	11.66	57,353	-0.73(-5.89%)
Nov 13, 2012	12.79	12.79	12.28	12.39	60,528	+0.05(+0.41%)
Nov 12, 2012	12.02	12.81	12.02	12.34	40,439	+0.32(+2.66%)
Nov 09, 2012	11.65	12.22	11.62	12.02	90,355	+0.35(+3.00%)
Nov 08, 2012	11.78	11.90	11.26	11.67	142,443	+1.75(+17.64%)
Nov 07, 2012	9.900	10.44	9.840	9.920	42,134	-0.11(-1.10%)
Nov 06, 2012	10.09	10.19	9.840	10.03	8,435	-0.08(-0.79%)
Nov 05, 2012	10.01	10.20	9.710	10.11	17,340	+0.07(+0.70%)
Nov 02, 2012	10.31	10.53	10.00	10.04	77,872	-0.27(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.