Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.14	64.24	63.14	64.14	67,337	+0.78(+1.23%)
Jan 30, 2019	63.24	63.88	62.46	63.36	37,720	+0.13(+0.21%)
Jan 29, 2019	63.54	63.55	62.44	63.23	35,193	-0.32(-0.50%)
Jan 28, 2019	64.45	64.45	62.08	63.55	30,330	-1.33(-2.05%)
Jan 25, 2019	63.98	66.14	63.98	64.88	46,300	+1.26(+1.98%)
Jan 24, 2019	63.13	64.14	63.08	63.62	38,705	+0.49(+0.78%)
Jan 23, 2019	61.82	63.24	61.69	63.13	36,329	+1.39(+2.25%)
Jan 22, 2019	62.88	63.33	61.51	61.74	34,055	-1.14(-1.81%)
Jan 18, 2019	63.47	64.25	62.53	62.88	56,400	-0.54(-0.85%)
Jan 17, 2019	62.47	64.33	62.47	63.42	74,408	+0.56(+0.89%)
Jan 16, 2019	63.51	64.18	62.86	62.86	84,284	-0.74(-1.16%)
Jan 15, 2019	62.25	63.93	62.05	63.60	31,079	+1.14(+1.83%)
Jan 14, 2019	62.07	63.21	62.07	62.46	30,663	-0.05(-0.08%)
Jan 11, 2019	61.84	62.91	60.99	62.51	87,800	+0.21(+0.34%)
Jan 10, 2019	60.08	62.35	59.10	62.30	63,930	+1.96(+3.25%)
Jan 09, 2019	61.37	61.90	59.67	60.34	107,012	-0.96(-1.57%)
Jan 08, 2019	60.48	61.31	59.35	61.30	57,190	+0.81(+1.34%)
Jan 07, 2019	60.98	61.90	60.12	60.49	60,841	-0.50(-0.82%)
Jan 04, 2019	59.82	61.73	59.61	60.99	60,300	+1.19(+1.99%)
Jan 03, 2019	60.34	60.34	59.05	59.80	46,842	-0.49(-0.81%)
Jan 02, 2019	59.48	61.19	54.02	60.29	86,164	+0.27(+0.45%)
Dec 31, 2018	60.14	60.14	59.20	60.02	49,500	-0.13(-0.22%)
Dec 28, 2018	59.50	61.52	58.35	60.15	51,100	+0.64(+1.08%)
Dec 27, 2018	58.49	60.13	58.11	59.51	41,254	+0.24(+0.40%)
Dec 26, 2018	59.00	59.33	57.58	59.27	34,423	+0.25(+0.42%)
Dec 24, 2018	58.57	60.22	55.17	59.02	45,200	+0.23(+0.39%)
Dec 21, 2018	59.39	59.74	58.07	58.79	382,100	-0.45(-0.76%)
Dec 20, 2018	61.35	61.35	58.21	59.24	62,796	-2.21(-3.60%)
Dec 19, 2018	62.73	63.15	60.19	61.45	86,827	-0.95(-1.52%)
Dec 18, 2018	63.69	69.98	61.14	62.40	105,121	-0.87(-1.38%)
Dec 17, 2018	67.10	67.10	62.30	63.27	115,316	-3.84(-5.72%)
Dec 14, 2018	67.02	68.47	65.57	67.11	92,200	-0.42(-0.62%)
Dec 13, 2018	67.72	68.83	66.65	67.53	55,986	-0.19(-0.28%)
Dec 12, 2018	67.79	69.00	66.48	67.72	53,957	+0.12(+0.18%)
Dec 11, 2018	68.28	69.41	67.29	67.60	29,697	-0.18(-0.27%)
Dec 10, 2018	68.02	68.04	64.74	67.78	42,463	+0.04(+0.06%)
Dec 07, 2018	67.65	67.94	67.02	67.74	58,600	+0.00(+0.00%)
Dec 06, 2018	68.86	71.77	66.40	67.74	62,441	-1.26(-1.83%)
Dec 04, 2018	70.47	71.23	67.42	69.00	64,800	-1.26(-1.79%)
Dec 03, 2018	71.39	71.39	68.81	70.26	74,461	-0.55(-0.78%)
Nov 30, 2018	69.89	70.96	69.45	70.81	83,800	+0.93(+1.33%)
Nov 29, 2018	68.11	70.27	67.73	69.88	87,417	+1.74(+2.55%)
Nov 28, 2018	68.09	68.85	67.19	68.14	130,255	+0.48(+0.71%)
Nov 27, 2018	67.52	69.12	66.80	67.66	76,344	+0.01(+0.01%)
Nov 26, 2018	68.35	68.78	67.60	67.65	23,622	-0.17(-0.25%)
Nov 23, 2018	67.43	67.96	67.15	67.82	22,700	+0.23(+0.34%)
Nov 21, 2018		67.59	67.59	67.59	0	+0.07(+0.10%)
Nov 20, 2018	66.74	68.05	66.74	67.52	103,503	+0.44(+0.66%)
Nov 19, 2018	66.95	67.66	66.12	67.08	64,476	+0.12(+0.18%)
Nov 16, 2018	66.30	67.14	65.37	66.96	85,500	+0.04(+0.06%)
Nov 15, 2018	66.93	67.40	65.34	66.92	41,052	-0.27(-0.40%)
Nov 14, 2018	68.68	68.78	66.13	67.19	54,787	-1.15(-1.68%)
Nov 13, 2018	69.77	70.03	67.81	68.34	45,624	-1.11(-1.60%)
Nov 12, 2018	70.52	71.65	68.52	69.45	50,910	-1.65(-2.32%)
Nov 09, 2018	74.41	75.61	69.98	71.10	44,200	-3.65(-4.88%)
Nov 08, 2018	72.50	75.33	70.98	74.75	55,181	+5.02(+7.20%)
Nov 07, 2018	67.34	71.20	67.34	69.73	54,201	+2.60(+3.87%)
Nov 06, 2018	66.63	67.37	65.89	67.13	29,581	+0.40(+0.60%)
Nov 05, 2018	66.20	67.05	65.10	66.73	54,693	+0.66(+1.00%)
Nov 02, 2018	66.79	67.50	65.87	66.07	52,100	-0.63(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.