Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.380	2.400	2.260	2.320	128,214	-0.05(-1.90%)
Jan 30, 2017	2.400	2.490	2.360	2.365	50,165	-0.05(-2.19%)
Jan 27, 2017	2.450	2.455	2.390	2.418	39,942	-0.01(-0.50%)
Jan 26, 2017	2.500	2.507	2.400	2.430	45,933	-0.02(-0.82%)
Jan 25, 2017	2.500	2.600	2.370	2.450	236,881	-0.12(-4.67%)
Jan 24, 2017	2.600	2.650	2.518	2.570	2,834	-0.01(-0.39%)
Jan 23, 2017	2.580	2.630	2.570	2.580	6,150	-0.06(-2.27%)
Jan 20, 2017	2.564	2.650	2.564	2.640	11,530	+0.00(+0.00%)
Jan 19, 2017	2.630	2.650	2.586	2.640	1,298	-0.01(-0.38%)
Jan 18, 2017	2.587	2.650	2.550	2.650	1,611	+0.08(+3.11%)
Jan 17, 2017	2.500	2.650	2.500	2.570	6,710	-0.01(-0.39%)
Jan 13, 2017		2.580	2.580	2.580	0	+0.02(+0.98%)
Jan 12, 2017	2.560	2.630	2.370	2.555	38,735	+0.04(+1.39%)
Jan 11, 2017	2.490	2.650	2.330	2.520	142,191	+0.07(+2.86%)
Jan 10, 2017	2.410	2.490	2.300	2.450	113,912	+0.00(+0.00%)
Jan 09, 2017	2.450	2.450	2.360	2.450	1,636	+0.00(+0.00%)
Jan 06, 2017	2.350	2.490	2.350	2.450	43,142	+0.01(+0.41%)
Jan 05, 2017	2.480	2.480	2.290	2.440	41,603	+0.07(+2.95%)
Jan 04, 2017	2.330	2.480	2.280	2.370	78,808	-0.13(-5.20%)
Jan 03, 2017	2.268	2.500	2.263	2.500	24,071	+0.12(+5.04%)
Dec 30, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Dec 29, 2016	2.490	2.550	2.340	2.340	28,670	-0.12(-4.88%)
Dec 28, 2016	2.330	2.640	2.300	2.460	121,750	+0.09(+3.80%)
Dec 27, 2016	2.361	2.490	2.200	2.370	74,932	-0.06(-2.47%)
Dec 23, 2016		2.430	2.430	2.430	0	-0.05(-2.02%)
Dec 22, 2016	2.470	2.515	2.290	2.480	59,325	+0.01(+0.40%)
Dec 21, 2016	2.600	2.600	2.450	2.470	31,053	-0.03(-1.20%)
Dec 20, 2016	2.450	2.640	2.450	2.500	13,392	+0.04(+1.63%)
Dec 19, 2016	2.610	2.665	2.456	2.460	6,712	-0.27(-9.89%)
Dec 16, 2016	2.710	2.800	2.510	2.730	23,352	-0.05(-1.80%)
Dec 15, 2016	2.790	2.900	2.648	2.780	48,327	+0.01(+0.36%)
Dec 14, 2016	2.985	2.985	2.710	2.770	41,457	+0.00(+0.00%)
Dec 13, 2016	2.810	2.980	2.630	2.770	42,692	+0.00(+0.00%)
Dec 12, 2016	2.720	2.980	2.720	2.770	8,610	+0.06(+2.21%)
Dec 09, 2016	2.560	2.800	2.540	2.710	51,100	+0.02(+0.74%)
Dec 08, 2016	2.750	2.775	2.554	2.690	2,647	+0.04(+1.51%)
Dec 07, 2016	2.710	2.950	2.650	2.650	17,454	-0.03(-1.12%)
Dec 06, 2016	2.770	2.770	2.650	2.680	1,692	-0.06(-2.19%)
Dec 05, 2016	2.750	2.970	2.730	2.740	1,163	+0.01(+0.37%)
Dec 02, 2016	2.890	2.890	2.610	2.730	28,175	-0.16(-5.54%)
Dec 01, 2016	2.850	2.890	2.620	2.890	2,936	+0.13(+4.71%)
Nov 30, 2016	2.890	3.000	2.750	2.760	19,246	-0.08(-2.82%)
Nov 29, 2016	2.850	2.860	2.830	2.840	6,107	-0.02(-0.70%)
Nov 28, 2016	2.960	3.010	2.860	2.860	2,969	-0.13(-4.35%)
Nov 25, 2016	2.990	2.990	2.990	2.990	121	+0.04(+1.36%)
Nov 23, 2016		2.950	2.950	2.950	0	-0.07(-2.32%)
Nov 22, 2016	2.860	3.100	2.840	3.020	76,418	+0.07(+2.37%)
Nov 21, 2016	3.001	3.150	2.840	2.950	73,294	-0.10(-3.28%)
Nov 18, 2016	2.970	3.090	2.960	3.050	1,552	+0.07(+2.35%)
Nov 17, 2016	2.790	3.040	2.790	2.980	63,050	+0.24(+8.76%)
Nov 16, 2016	2.610	2.770	2.540	2.740	78,952	+0.16(+6.20%)
Nov 15, 2016	2.890	3.040	2.430	2.580	50,022	-0.31(-10.73%)
Nov 14, 2016	2.950	2.950	2.820	2.890	6,926	+0.09(+3.21%)
Nov 11, 2016	2.830	2.910	2.721	2.800	4,130	-0.05(-1.75%)
Nov 10, 2016	2.720	3.050	2.590	2.850	46,102	+0.13(+4.78%)
Nov 09, 2016	2.967	2.967	2.490	2.720	68,266	+0.10(+3.82%)
Nov 08, 2016	2.610	2.681	2.610	2.620	12,890	-0.03(-1.13%)
Nov 07, 2016	2.830	2.840	2.650	2.650	15,880	-0.18(-6.36%)
Nov 04, 2016	2.790	3.025	2.790	2.830	8,670	+0.08(+2.91%)
Nov 03, 2016	2.900	3.180	2.750	2.750	16,727	-0.45(-14.06%)
Nov 02, 2016	2.960	3.250	2.600	3.200	23,905	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.