Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.360 2.560 2.360 2.480 1,100 +0.07(+2.90%)
Jan 30, 2020 2.470 2.477 2.339 2.410 14,108 -0.05(-2.03%)
Jan 29, 2020 2.520 2.535 2.450 2.460 13,215 -0.05(-1.99%)
Jan 28, 2020 2.630 2.630 2.510 2.510 2,425 +0.00(+0.00%)
Jan 27, 2020 2.510 2.630 2.510 2.510 4,731 +0.00(+0.00%)
Jan 24, 2020 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Jan 23, 2020 2.620 2.630 2.510 2.510 9,224 -0.01(-0.40%)
Jan 22, 2020 2.530 2.530 2.510 2.520 13,723 -0.10(-3.82%)
Jan 21, 2020 2.544 2.620 2.544 2.620 13,522 +0.08(+3.15%)
Jan 17, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Jan 16, 2020 2.620 2.620 2.528 2.540 2,995 +0.03(+1.20%)
Jan 15, 2020 2.580 2.610 2.510 2.510 10,035 -0.05(-1.95%)
Jan 14, 2020 2.580 2.600 2.560 2.560 6,770 -0.01(-0.39%)
Jan 13, 2020 2.540 2.590 2.470 2.570 45,873 +0.01(+0.39%)
Jan 10, 2020 2.650 2.650 2.510 2.560 14,900 -0.11(-4.12%)
Jan 09, 2020 2.600 2.670 2.513 2.670 10,019 +0.02(+0.75%)
Jan 08, 2020 2.590 2.690 2.590 2.650 8,937 +0.00(+0.00%)
Jan 07, 2020 2.518 2.660 2.518 2.650 3,277 +0.11(+4.33%)
Jan 06, 2020 2.580 2.700 2.535 2.540 19,205 -0.04(-1.36%)
Jan 03, 2020 2.780 2.780 2.575 2.575 7,800 -0.02(-0.96%)
Jan 02, 2020 2.750 2.750 2.550 2.600 58,981 -0.01(-0.38%)
Dec 31, 2019 2.630 2.740 2.610 2.610 42,700 +0.03(+1.16%)
Dec 30, 2019 2.631 2.665 2.569 2.580 14,169 -0.04(-1.53%)
Dec 27, 2019 2.610 2.710 2.580 2.620 4,300 +0.01(+0.38%)
Dec 26, 2019 2.590 2.761 2.502 2.610 20,680 +0.01(+0.38%)
Dec 24, 2019 2.580 2.620 2.550 2.600 24,600 +0.10(+4.00%)
Dec 23, 2019 2.580 2.600 2.490 2.500 55,063 -0.05(-1.96%)
Dec 20, 2019 2.700 2.740 2.550 2.550 207,900 -0.08(-3.04%)
Dec 19, 2019 2.600 2.665 2.600 2.630 30,799 +0.08(+3.14%)
Dec 18, 2019 2.532 2.770 2.523 2.550 14,687 +0.02(+0.79%)
Dec 17, 2019 2.620 2.670 2.450 2.530 58,358 -0.06(-2.32%)
Dec 16, 2019 2.660 2.660 2.560 2.590 24,637 -0.06(-2.26%)
Dec 13, 2019 2.680 2.730 2.650 2.650 18,000 +0.00(+0.00%)
Dec 12, 2019 2.660 2.660 2.570 2.650 20,459 +0.03(+1.15%)
Dec 11, 2019 2.650 2.670 2.600 2.620 23,440 +0.01(+0.38%)
Dec 10, 2019 2.610 2.622 2.570 2.610 58,406 -0.02(-0.76%)
Dec 09, 2019 2.560 2.650 2.560 2.630 42,817 +0.07(+2.73%)
Dec 06, 2019 2.510 2.600 2.510 2.560 11,900 +0.03(+1.19%)
Dec 05, 2019 2.600 2.620 2.530 2.530 25,561 +0.00(+0.00%)
Dec 04, 2019 2.560 2.590 2.530 2.530 19,733 -0.03(-1.17%)
Dec 03, 2019 2.554 2.580 2.450 2.560 43,330 -0.02(-0.78%)
Dec 02, 2019 2.550 2.590 2.530 2.580 14,930 +0.02(+0.68%)
Nov 29, 2019 2.510 2.563 2.510 2.563 2,000 +0.03(+1.29%)
Nov 27, 2019 2.580 2.590 2.530 2.530 8,400 -0.05(-1.94%)
Nov 26, 2019 2.570 2.580 2.540 2.580 10,073 +0.08(+3.20%)
Nov 25, 2019 2.520 2.640 2.420 2.500 72,312 +0.00(+0.00%)
Nov 22, 2019 2.570 2.660 2.500 2.500 9,100 -0.05(-1.96%)
Nov 21, 2019 2.719 2.719 2.520 2.550 30,926 +0.00(+0.00%)
Nov 20, 2019 2.750 2.780 2.520 2.550 37,242 -0.20(-7.27%)
Nov 19, 2019 2.650 2.750 2.600 2.750 14,750 +0.15(+5.77%)
Nov 18, 2019 2.500 2.600 2.500 2.600 127,551 +0.10(+4.00%)
Nov 15, 2019 2.570 2.590 2.460 2.500 43,700 -0.03(-1.19%)
Nov 14, 2019 2.330 2.571 2.330 2.530 128,366 +0.06(+2.43%)
Nov 13, 2019 2.490 2.590 2.420 2.470 21,603 +0.02(+0.82%)
Nov 12, 2019 2.620 2.620 2.450 2.450 34,884 -0.08(-3.16%)
Nov 11, 2019 2.600 2.608 2.520 2.530 11,494 -0.07(-2.69%)
Nov 08, 2019 2.540 2.600 2.500 2.600 106,000 +0.08(+3.17%)
Nov 07, 2019 2.700 2.700 2.520 2.520 365,187 -0.28(-10.00%)
Nov 06, 2019 2.860 2.860 2.750 2.800 43,934 -0.05(-1.75%)
Nov 05, 2019 3.000 3.000 2.785 2.850 13,227 -0.15(-5.00%)
Nov 04, 2019 3.200 3.200 2.930 3.000 8,711 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.