Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2250 | 2250 | 2003 | 2050 | 361 | -75.00(-3.53%) |
Jan 28, 2021 | 2125 | 2250 | 2075 | 2125 | 458 | +0.00(+0.00%) |
Jan 27, 2021 | 2122 | 2250 | 2001 | 2125 | 486 | -175.00(-7.61%) |
Jan 26, 2021 | 2425 | 2450 | 2275 | 2300 | 433 | -100.00(-4.17%) |
Jan 25, 2021 | 2445 | 2450 | 2160 | 2400 | 1,121 | -74.50(-3.01%) |
Jan 22, 2021 | 2050 | 2474 | 1975 | 2474 | 1,870 | +458.50(+22.74%) |
Jan 21, 2021 | 2050 | 2051 | 1900 | 2016 | 362 | +33.75(+1.70%) |
Jan 20, 2021 | 2050 | 2100 | 1938 | 1982 | 363 | -13.75(-0.69%) |
Jan 19, 2021 | 2000 | 2025 | 1938 | 1996 | 439 | -19.00(-0.94%) |
Jan 15, 2021 | 1925 | 2025 | 1833 | 2015 | 644 | +90.00(+4.68%) |
Jan 14, 2021 | 1950 | 2000 | 1875 | 1925 | 387 | -17.75(-0.91%) |
Jan 13, 2021 | 2025 | 2048 | 1875 | 1943 | 647 | +30.25(+1.58%) |
Jan 12, 2021 | 1906 | 1986 | 1806 | 1912 | 1,246 | -102.75(-5.10%) |
Jan 11, 2021 | 1675 | 2072 | 1625 | 2015 | 3,052 | +369.50(+22.45%) |
Jan 08, 2021 | 1650 | 1662 | 1576 | 1646 | 249 | +45.75(+2.86%) |
Jan 07, 2021 | 1600 | 1675 | 1575 | 1600 | 255 | +25.00(+1.59%) |
Jan 06, 2021 | 1625 | 1650 | 1550 | 1575 | 352 | -62.25(-3.80%) |
Jan 05, 2021 | 1575 | 1684 | 1542 | 1637 | 673 | +117.25(+7.71%) |
Jan 04, 2021 | 1525 | 1525 | 1478 | 1520 | 185 | +42.50(+2.88%) |
Dec 31, 2020 | 1478 | 1478 | 1478 | 247 | -47.50(-3.11%) | |
Dec 30, 2020 | 1550 | 1600 | 1525 | 1525 | 247 | -35.00(-2.24%) |
Dec 29, 2020 | 1575 | 1625 | 1534 | 1560 | 260 | +10.00(+0.65%) |
Dec 28, 2020 | 1525 | 1700 | 1500 | 1550 | 840 | -50.00(-3.12%) |
Dec 24, 2020 | 1506 | 1620 | 1482 | 1600 | 482 | +123.75(+8.38%) |
Dec 23, 2020 | 1535 | 1535 | 1475 | 1476 | 394 | -28.75(-1.91%) |
Dec 22, 2020 | 1533 | 1582 | 1502 | 1505 | 210 | +2.25(+0.15%) |
Dec 21, 2020 | 1600 | 1600 | 1501 | 1503 | 317 | +1.50(+0.10%) |
Dec 18, 2020 | 1625 | 1695 | 1501 | 1501 | 279 | -94.50(-5.92%) |
Dec 17, 2020 | 1550 | 1626 | 1550 | 1596 | 158 | +48.50(+3.13%) |
Dec 16, 2020 | 1608 | 1608 | 1522 | 1547 | 200 | -39.25(-2.47%) |
Dec 15, 2020 | 1591 | 1610 | 1550 | 1586 | 150 | +31.50(+2.03%) |
Dec 14, 2020 | 1641 | 1650 | 1550 | 1555 | 147 | -52.75(-3.28%) |
Dec 11, 2020 | 1650 | 1662 | 1600 | 1608 | 170 | -12.00(-0.74%) |
Dec 10, 2020 | 1672 | 1700 | 1593 | 1620 | 207 | +18.00(+1.12%) |
Dec 09, 2020 | 1725 | 1750 | 1575 | 1602 | 188 | -60.75(-3.65%) |
Dec 08, 2020 | 1800 | 1800 | 1658 | 1662 | 378 | -93.50(-5.32%) |
Dec 07, 2020 | 1650 | 1775 | 1625 | 1756 | 485 | +125.50(+7.70%) |
Dec 04, 2020 | 1586 | 1675 | 1586 | 1630 | 196 | +55.50(+3.52%) |
Dec 03, 2020 | 1600 | 1650 | 1550 | 1575 | 264 | +0.50(+0.03%) |
Dec 02, 2020 | 1750 | 1750 | 1550 | 1574 | 430 | -150.50(-8.72%) |
Dec 01, 2020 | 1675 | 1775 | 1602 | 1725 | 1,278 | +100.00(+6.15%) |
Nov 30, 2020 | 1525 | 1650 | 1475 | 1625 | 1,366 | +138.75(+9.34%) |
Nov 27, 2020 | 1500 | 1522 | 1468 | 1486 | 371 | -9.75(-0.65%) |
Nov 25, 2020 | 1500 | 1538 | 1458 | 1496 | 454 | +21.00(+1.42%) |
Nov 24, 2020 | 1575 | 1575 | 1425 | 1475 | 943 | -62.25(-4.05%) |
Nov 23, 2020 | 1648 | 1648 | 1500 | 1537 | 776 | -24.00(-1.54%) |
Nov 20, 2020 | 1500 | 1575 | 1428 | 1561 | 2,838 | -339.00(-17.84%) |
Nov 19, 2020 | 1875 | 1953 | 1756 | 1900 | 390 | +83.00(+4.57%) |
Nov 18, 2020 | 1910 | 1930 | 1781 | 1817 | 101 | -79.75(-4.20%) |
Nov 17, 2020 | 1925 | 1950 | 1828 | 1897 | 151 | -8.00(-0.42%) |
Nov 16, 2020 | 2024 | 2025 | 1900 | 1905 | 95 | -119.00(-5.88%) |
Nov 13, 2020 | 2050 | 2050 | 1920 | 2024 | 88 | -1.00(-0.05%) |
Nov 12, 2020 | 1900 | 2075 | 1850 | 2025 | 130 | +125.00(+6.58%) |
Nov 11, 2020 | 1895 | 1970 | 1801 | 1900 | 142 | +25.00(+1.33%) |
Nov 10, 2020 | 2075 | 2125 | 1850 | 1875 | 427 | -300.00(-13.79%) |
Nov 09, 2020 | 2075 | 2275 | 2025 | 2175 | 167 | +75.75(+3.61%) |
Nov 06, 2020 | 2150 | 2175 | 2000 | 2099 | 197 | -100.75(-4.58%) |
Nov 05, 2020 | 2050 | 2200 | 2050 | 2200 | 115 | +181.25(+8.98%) |
Nov 04, 2020 | 2264 | 2264 | 2000 | 2019 | 267 | -130.75(-6.08%) |
Nov 03, 2020 | 2300 | 2300 | 2125 | 2150 | 189 | -141.25(-6.17%) |