Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.550 | 8.550 | 7.910 | 7.910 | 1,462 | -0.19(-2.35%) |
Jan 30, 2024 | 8.100 | 9.500 | 8.000 | 8.100 | 2,788 | -0.05(-0.61%) |
Jan 29, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 432 | -0.05(-0.61%) |
Jan 25, 2024 | 8.200 | 4 | +0.04(+0.49%) | |||
Jan 24, 2024 | 8.200 | 8.200 | 8.140 | 8.160 | 1,143 | -0.84(-9.34%) |
Jan 17, 2024 | 9.001 | 148 | -1.04(-10.35%) | |||
Jan 12, 2024 | 10.04 | 506 | +0.28(+2.87%) | |||
Jan 08, 2024 | 9.760 | 130 | +0.91(+10.28%) | |||
Jan 05, 2024 | 7.930 | 8.980 | 7.930 | 8.850 | 1,738 | -1.65(-15.71%) |
Dec 29, 2023 | 10.50 | 56 | +1.24(+13.39%) | |||
Dec 28, 2023 | 9.600 | 9.600 | 9.260 | 9.260 | 3,346 | +0.04(+0.38%) |
Dec 26, 2023 | 9.225 | 126 | -0.52(-5.29%) | |||
Dec 15, 2023 | 9.740 | 58 | -0.22(-2.20%) | |||
Dec 13, 2023 | 9.959 | 67 | -0.43(-4.15%) | |||
Dec 12, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 220 | +0.01(+0.05%) |
Dec 08, 2023 | 10.38 | 140 | -0.04(-0.38%) | |||
Dec 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 493 | -0.08(-0.81%) |
Dec 06, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 208 | +0.01(+0.10%) |
Dec 05, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 192 | +0.00(+0.01%) |
Dec 04, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 449 | -0.34(-3.14%) |
Nov 30, 2023 | 10.84 | 43 | +0.04(+0.37%) | |||
Nov 28, 2023 | 10.80 | 79 | -1.20(-10.00%) | |||
Nov 24, 2023 | 12.00 | 11 | +0.09(+0.76%) | |||
Nov 22, 2023 | 11.89 | 11.91 | 11.17 | 11.91 | 567 | +0.41(+3.57%) |
Nov 21, 2023 | 11.92 | 11.92 | 11.50 | 11.50 | 1,137 | -0.50(-4.17%) |
Nov 20, 2023 | 12.00 | 12.64 | 11.64 | 12.00 | 28,767 | -1.21(-9.13%) |
Nov 17, 2023 | 14.21 | 14.21 | 13.00 | 13.21 | 4,248 | -1.59(-10.77%) |
Nov 16, 2023 | 15.50 | 15.50 | 14.80 | 14.80 | 911 | -0.20(-1.33%) |
Nov 15, 2023 | 14.50 | 15.00 | 13.79 | 15.00 | 10,356 | +1.50(+11.11%) |
Nov 14, 2023 | 13.75 | 13.75 | 13.50 | 13.50 | 1,335 | -1.40(-9.40%) |
Nov 10, 2023 | 14.90 | 94 | +0.40(+2.76%) | |||
Nov 06, 2023 | 14.50 | 43 | +0.47(+3.35%) | |||
Nov 03, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 151 | -0.09(-0.64%) |
Nov 02, 2023 | 15.50 | 15.50 | 14.12 | 14.12 | 284 | +0.08(+0.57%) |