Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9900 | 76,911 | +0.03(+3.13%) |
Jan 25, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 121,677 | +0.00(+0.00%) |
Jan 24, 2024 | 1.020 | 1.020 | 0.9356 | 0.9600 | 226,106 | -0.05(-4.95%) |
Jan 23, 2024 | 0.9800 | 1.030 | 0.9700 | 1.010 | 142,027 | +0.03(+3.20%) |
Jan 22, 2024 | 0.9086 | 0.9790 | 0.8900 | 0.9787 | 261,169 | +0.07(+7.91%) |
Jan 19, 2024 | 0.9300 | 0.9599 | 0.8700 | 0.9070 | 270,350 | -0.03(-3.51%) |
Jan 18, 2024 | 1.050 | 1.050 | 0.9330 | 0.9400 | 418,510 | -0.10(-9.62%) |
Jan 17, 2024 | 1.010 | 1.071 | 1.010 | 1.040 | 181,542 | +0.01(+0.97%) |
Jan 16, 2024 | 1.050 | 1.080 | 1.000 | 1.030 | 454,035 | -0.05(-4.63%) |
Jan 12, 2024 | 1.070 | 1.131 | 1.060 | 1.080 | 429,585 | +0.05(+4.85%) |
Jan 11, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 468,944 | -0.05(-4.63%) |
Jan 10, 2024 | 1.200 | 1.220 | 1.040 | 1.080 | 778,615 | -0.14(-11.48%) |
Jan 09, 2024 | 1.250 | 1.270 | 1.200 | 1.220 | 396,170 | -0.03(-2.40%) |
Jan 08, 2024 | 1.290 | 1.300 | 1.180 | 1.250 | 1,042,819 | +0.01(+0.81%) |
Jan 05, 2024 | 1.010 | 1.280 | 1.010 | 1.240 | 1,437,961 | +0.22(+21.57%) |
Jan 04, 2024 | 1.040 | 1.080 | 0.9801 | 1.020 | 616,421 | +0.02(+2.00%) |
Jan 03, 2024 | 0.8700 | 1.076 | 0.8700 | 1.000 | 2,153,691 | +0.11(+12.36%) |
Jan 02, 2024 | 0.7500 | 0.8990 | 0.7500 | 0.8900 | 488,004 | +0.11(+14.44%) |
Dec 29, 2023 | 0.7200 | 0.7777 | 0.7200 | 0.7777 | 399,789 | +0.03(+4.35%) |
Dec 28, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7453 | 216,238 | +0.02(+2.80%) |
Dec 27, 2023 | 0.7300 | 0.7450 | 0.7200 | 0.7250 | 173,678 | -0.01(-1.39%) |
Dec 26, 2023 | 0.6900 | 0.7498 | 0.6900 | 0.7352 | 254,119 | +0.03(+3.58%) |
Dec 22, 2023 | 0.6759 | 0.7098 | 0.6759 | 0.7098 | 170,479 | +0.02(+2.57%) |
Dec 21, 2023 | 0.6663 | 0.7000 | 0.6500 | 0.6920 | 158,358 | +0.02(+3.28%) |
Dec 20, 2023 | 0.6600 | 0.6710 | 0.6300 | 0.6700 | 225,879 | -0.00(-0.15%) |
Dec 19, 2023 | 0.6700 | 0.6827 | 0.6606 | 0.6710 | 180,285 | -0.01(-1.66%) |
Dec 18, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6823 | 222,082 | -0.02(-2.53%) |
Dec 15, 2023 | 0.7080 | 0.7080 | 0.6811 | 0.7000 | 116,910 | -0.01(-1.13%) |
Dec 14, 2023 | 0.6797 | 0.7199 | 0.6797 | 0.7080 | 390,217 | +0.04(+5.83%) |
Dec 13, 2023 | 0.6700 | 0.6900 | 0.6609 | 0.6690 | 202,509 | -0.01(-0.89%) |
Dec 12, 2023 | 0.6750 | 0.6780 | 0.6600 | 0.6750 | 101,044 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6700 | 0.6799 | 0.6657 | 0.6750 | 116,480 | +0.01(+0.75%) |
Dec 08, 2023 | 0.6800 | 0.6850 | 0.6600 | 0.6700 | 119,010 | -0.01(-1.46%) |
Dec 07, 2023 | 0.6600 | 0.6910 | 0.6400 | 0.6799 | 133,898 | +0.01(+2.01%) |
Dec 06, 2023 | 0.6737 | 0.7001 | 0.6401 | 0.6665 | 510,584 | -0.03(-4.76%) |
Dec 05, 2023 | 0.7055 | 0.7290 | 0.6852 | 0.6998 | 217,017 | -0.01(-0.82%) |
Dec 04, 2023 | 0.7000 | 0.7101 | 0.7000 | 0.7056 | 128,485 | +0.00(+0.51%) |
Dec 01, 2023 | 0.7200 | 0.7400 | 0.6990 | 0.7020 | 211,718 | -0.04(-5.24%) |
Nov 30, 2023 | 0.7100 | 0.7408 | 0.7052 | 0.7408 | 145,674 | +0.04(+5.38%) |
Nov 29, 2023 | 0.7200 | 0.7500 | 0.6600 | 0.7030 | 987,143 | -0.02(-2.36%) |
Nov 28, 2023 | 0.7300 | 0.7400 | 0.6950 | 0.7200 | 226,545 | -0.01(-1.37%) |
Nov 27, 2023 | 0.7390 | 0.7500 | 0.7260 | 0.7300 | 152,949 | -0.01(-1.96%) |
Nov 24, 2023 | 0.7600 | 0.7600 | 0.7251 | 0.7446 | 142,050 | -0.01(-0.71%) |
Nov 22, 2023 | 0.7300 | 0.7536 | 0.7253 | 0.7499 | 236,121 | +0.02(+2.74%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7299 | 145,309 | -0.00(-0.01%) |
Nov 20, 2023 | 0.7358 | 0.7590 | 0.7200 | 0.7300 | 260,237 | -0.02(-2.67%) |
Nov 17, 2023 | 0.7600 | 0.7700 | 0.7068 | 0.7500 | 242,056 | -0.01(-0.99%) |
Nov 16, 2023 | 0.7300 | 0.7788 | 0.7204 | 0.7575 | 299,195 | +0.03(+3.77%) |
Nov 15, 2023 | 0.7400 | 0.7501 | 0.7200 | 0.7300 | 217,335 | +0.01(+1.74%) |
Nov 14, 2023 | 0.6999 | 0.7501 | 0.6407 | 0.7175 | 534,897 | +0.02(+2.41%) |
Nov 13, 2023 | 0.6951 | 0.7301 | 0.6950 | 0.7006 | 287,240 | +0.00(+0.09%) |
Nov 10, 2023 | 0.7028 | 0.7400 | 0.6905 | 0.7000 | 272,263 | -0.02(-2.29%) |
Nov 09, 2023 | 0.7900 | 0.7900 | 0.7152 | 0.7164 | 217,736 | -0.07(-9.30%) |
Nov 08, 2023 | 0.8300 | 0.8336 | 0.7700 | 0.7899 | 277,978 | -0.04(-4.83%) |
Nov 07, 2023 | 0.8500 | 0.8500 | 0.8110 | 0.8300 | 153,083 | +0.01(+1.34%) |
Nov 06, 2023 | 0.8000 | 0.8540 | 0.8000 | 0.8190 | 510,610 | +0.03(+3.70%) |
Nov 03, 2023 | 0.8100 | 0.8146 | 0.7600 | 0.7898 | 130,738 | -0.01(-1.14%) |
Nov 02, 2023 | 0.8300 | 0.8300 | 0.7701 | 0.7989 | 265,980 | +0.03(+3.90%) |