Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.85	139.60	133.73	136.19	196,300	-1.54(-1.12%)
Jan 28, 2021	137.18	139.26	135.07	137.73	296,141	+0.32(+0.23%)
Jan 27, 2021	144.10	146.91	137.02	137.41	302,274	-7.97(-5.48%)
Jan 26, 2021	146.74	147.60	141.37	145.38	202,250	-0.67(-0.46%)
Jan 25, 2021	141.96	147.42	141.83	146.05	322,456	+3.80(+2.67%)
Jan 22, 2021	139.15	142.69	138.77	142.25	298,300	+2.63(+1.88%)
Jan 21, 2021	138.77	143.31	137.76	139.62	444,697	+5.17(+3.85%)
Jan 20, 2021	129.46	135.30	129.46	134.45	342,120	+5.51(+4.27%)
Jan 19, 2021	130.08	130.08	127.13	128.94	279,913	-0.31(-0.24%)
Jan 15, 2021	127.89	129.63	126.98	129.25	187,500	+1.27(+0.99%)
Jan 14, 2021	128.77	129.83	127.74	127.98	133,843	+0.15(+0.12%)
Jan 13, 2021	130.54	130.54	125.80	127.83	304,590	-3.27(-2.49%)
Jan 12, 2021	133.61	136.37	130.27	131.10	273,662	-1.66(-1.25%)
Jan 11, 2021	128.24	133.39	128.24	132.76	125,093	+3.18(+2.45%)
Jan 08, 2021	131.26	131.26	127.67	129.58	149,100	-1.00(-0.77%)
Jan 07, 2021	131.41	132.48	129.48	130.58	119,880	-1.16(-0.88%)
Jan 06, 2021	129.21	133.51	129.21	131.74	202,591	+3.30(+2.57%)
Jan 05, 2021	128.71	130.06	127.99	128.44	161,018	+0.05(+0.04%)
Jan 04, 2021	132.84	133.99	125.55	128.39	255,958	-3.81(-2.88%)
Dec 31, 2020		132.20	132.20	132.20	143,164	+0.53(+0.40%)
Dec 30, 2020	131.15	131.94	130.64	131.67	143,164	+0.28(+0.21%)
Dec 29, 2020	134.62	134.62	131.38	131.39	152,046	-2.40(-1.79%)
Dec 28, 2020	131.47	133.94	129.64	133.79	192,644	+2.32(+1.76%)
Dec 24, 2020	131.31	131.81	129.24	131.47	54,700	-0.09(-0.07%)
Dec 23, 2020	130.52	132.13	129.43	131.56	180,784	+1.67(+1.29%)
Dec 22, 2020	130.39	130.81	128.28	129.89	301,630	+0.04(+0.03%)
Dec 21, 2020	131.08	132.49	128.93	129.85	261,488	-1.96(-1.49%)
Dec 18, 2020	138.19	139.34	130.99	131.81	679,400	-7.68(-5.51%)
Dec 17, 2020	139.91	144.86	138.00	139.49	225,477	-1.60(-1.13%)
Dec 16, 2020	142.07	143.76	138.90	141.09	260,824	-0.67(-0.47%)
Dec 15, 2020	138.71	142.27	138.71	141.76	155,607	+3.36(+2.43%)
Dec 14, 2020	143.72	145.01	138.25	138.40	236,190	-5.12(-3.57%)
Dec 11, 2020	142.74	146.81	142.39	143.52	185,900	-1.31(-0.90%)
Dec 10, 2020	142.96	145.04	141.69	144.83	87,210	+1.29(+0.90%)
Dec 09, 2020	143.86	144.85	142.04	143.54	181,373	+0.59(+0.41%)
Dec 08, 2020	145.82	146.85	141.85	142.95	216,074	-3.96(-2.70%)
Dec 07, 2020	148.38	148.89	146.24	146.91	119,419	-1.98(-1.33%)
Dec 04, 2020	145.95	149.27	143.95	148.89	186,100	+3.68(+2.53%)
Dec 03, 2020	142.16	146.35	141.58	145.21	178,428	+3.13(+2.20%)
Dec 02, 2020	139.30	142.66	139.30	142.08	148,407	+1.81(+1.29%)
Dec 01, 2020	137.45	140.99	136.44	140.27	218,638	+3.54(+2.59%)
Nov 30, 2020	137.12	138.16	135.54	136.73	183,754	-0.84(-0.61%)
Nov 27, 2020	138.42	139.36	135.55	137.57	84,900	-0.08(-0.06%)
Nov 25, 2020	138.68	139.82	137.25	137.65	135,300	-0.34(-0.25%)
Nov 24, 2020	140.00	140.35	135.44	137.99	231,763	-1.24(-0.89%)
Nov 23, 2020	135.47	139.56	135.16	139.23	207,984	+3.66(+2.70%)
Nov 20, 2020	135.21	136.87	133.69	135.57	534,400	-0.28(-0.21%)
Nov 19, 2020	133.63	136.01	132.00	135.85	195,553	+1.33(+0.99%)
Nov 18, 2020	139.10	140.00	133.84	134.52	245,008	-4.20(-3.03%)
Nov 17, 2020	136.87	139.58	134.77	138.72	219,527	+0.10(+0.07%)
Nov 16, 2020	133.86	139.89	133.85	138.62	292,846	+6.53(+4.94%)
Nov 13, 2020	128.37	132.44	126.93	132.09	502,800	+4.40(+3.45%)
Nov 12, 2020	130.00	130.12	126.84	127.69	514,434	-2.01(-1.55%)
Nov 11, 2020	131.36	135.17	129.18	129.70	555,759	-0.58(-0.45%)
Nov 10, 2020	129.20	132.77	127.73	130.28	798,928	+2.59(+2.03%)
Nov 09, 2020	134.50	137.00	127.67	127.69	448,149	-0.81(-0.63%)
Nov 06, 2020	130.85	130.85	127.99	128.50	190,200	-1.39(-1.07%)
Nov 05, 2020	128.12	131.37	125.19	129.89	344,545	+2.33(+1.83%)
Nov 04, 2020	129.51	130.44	126.73	127.56	164,586	-1.68(-1.30%)
Nov 03, 2020	131.02	132.70	127.11	129.24	236,962	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.