Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5320 | 0.5523 | 0.5011 | 0.5011 | 51,422 | -0.00(-0.34%) |
Jan 30, 2024 | 0.5574 | 0.5600 | 0.5011 | 0.5028 | 209,259 | -0.05(-8.75%) |
Jan 29, 2024 | 0.5500 | 0.5948 | 0.5500 | 0.5510 | 64,276 | -0.01(-1.29%) |
Jan 26, 2024 | 0.5603 | 0.5901 | 0.5500 | 0.5582 | 47,803 | +0.01(+1.49%) |
Jan 25, 2024 | 0.6250 | 0.6250 | 0.5500 | 0.5500 | 57,919 | -0.07(-10.89%) |
Jan 24, 2024 | 0.6200 | 0.6249 | 0.6000 | 0.6172 | 23,294 | +0.01(+1.18%) |
Jan 23, 2024 | 0.6300 | 0.6300 | 0.5816 | 0.6100 | 38,911 | +0.03(+5.17%) |
Jan 22, 2024 | 0.5630 | 0.6200 | 0.5630 | 0.5800 | 45,623 | +0.02(+2.65%) |
Jan 19, 2024 | 0.5900 | 0.6076 | 0.5591 | 0.5650 | 59,429 | +0.00(+0.07%) |
Jan 18, 2024 | 0.5611 | 0.6000 | 0.5600 | 0.5646 | 23,540 | +0.00(+0.62%) |
Jan 17, 2024 | 0.5900 | 0.5990 | 0.5611 | 0.5611 | 73,956 | -0.04(-6.33%) |
Jan 16, 2024 | 0.5900 | 0.6199 | 0.5900 | 0.5990 | 6,954 | +0.01(+1.53%) |
Jan 12, 2024 | 0.5910 | 0.6243 | 0.5900 | 0.5900 | 52,361 | -0.00(-0.17%) |
Jan 11, 2024 | 0.6100 | 0.6100 | 0.5910 | 0.5910 | 14,108 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6100 | 0.6144 | 0.5900 | 0.5910 | 54,626 | +0.01(+0.99%) |
Jan 09, 2024 | 0.5810 | 0.6205 | 0.5715 | 0.5852 | 125,197 | -0.01(-2.30%) |
Jan 08, 2024 | 0.6382 | 0.6920 | 0.5750 | 0.5990 | 121,973 | -0.01(-1.16%) |
Jan 05, 2024 | 0.6004 | 0.6100 | 0.5900 | 0.6060 | 18,188 | +0.01(+1.05%) |
Jan 04, 2024 | 0.6300 | 0.6700 | 0.5800 | 0.5997 | 36,085 | -0.04(-6.22%) |
Jan 03, 2024 | 0.6500 | 0.7000 | 0.6000 | 0.6395 | 46,577 | -0.01(-2.19%) |
Jan 02, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6538 | 89,639 | -0.05(-6.60%) |
Dec 29, 2023 | 0.6200 | 0.7150 | 0.5850 | 0.7000 | 170,887 | +0.10(+16.67%) |
Dec 28, 2023 | 0.6177 | 0.6177 | 0.5850 | 0.6000 | 224,219 | -0.00(-0.20%) |
Dec 27, 2023 | 0.6100 | 0.6433 | 0.6011 | 0.6012 | 126,735 | +0.02(+2.63%) |
Dec 26, 2023 | 0.5800 | 0.5990 | 0.5701 | 0.5858 | 91,548 | +0.02(+2.95%) |
Dec 22, 2023 | 0.5700 | 0.6000 | 0.5301 | 0.5690 | 65,670 | +0.02(+3.45%) |
Dec 21, 2023 | 0.5600 | 0.6099 | 0.5201 | 0.5500 | 80,669 | -0.03(-4.68%) |
Dec 20, 2023 | 0.5100 | 0.6100 | 0.4916 | 0.5770 | 189,762 | +0.07(+13.94%) |
Dec 19, 2023 | 0.5010 | 0.5304 | 0.4960 | 0.5064 | 253,024 | +0.01(+2.28%) |
Dec 18, 2023 | 0.5200 | 0.5400 | 0.4951 | 0.4951 | 205,667 | +0.00(+0.24%) |
Dec 15, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4939 | 160,618 | -0.01(-1.73%) |
Dec 14, 2023 | 0.5355 | 0.5500 | 0.4900 | 0.5026 | 169,770 | -0.03(-4.99%) |
Dec 13, 2023 | 0.4620 | 0.5290 | 0.4510 | 0.5290 | 122,134 | +0.07(+14.50%) |
Dec 12, 2023 | 0.5000 | 0.5225 | 0.4455 | 0.4620 | 179,683 | -0.04(-7.62%) |
Dec 11, 2023 | 0.5800 | 0.5800 | 0.4530 | 0.5001 | 157,682 | -0.05(-9.07%) |
Dec 08, 2023 | 0.5777 | 0.5800 | 0.5201 | 0.5500 | 80,867 | -0.00(-0.49%) |
Dec 07, 2023 | 0.5500 | 0.5997 | 0.5500 | 0.5527 | 32,470 | -0.01(-1.30%) |
Dec 06, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5600 | 96,476 | -0.06(-9.53%) |
Dec 05, 2023 | 0.6100 | 0.6300 | 0.5600 | 0.6190 | 69,853 | -0.00(-0.56%) |
Dec 04, 2023 | 0.6600 | 0.6600 | 0.5000 | 0.6225 | 118,509 | -0.04(-5.40%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6580 | 8,893 | +0.00(+0.15%) |
Nov 30, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6570 | 9,341 | -0.00(-0.44%) |
Nov 29, 2023 | 0.6500 | 0.6699 | 0.6500 | 0.6599 | 77,817 | +0.00(+0.75%) |
Nov 28, 2023 | 0.6800 | 0.6760 | 0.6547 | 0.6550 | 50,537 | -0.02(-2.24%) |
Nov 27, 2023 | 0.6501 | 0.6900 | 0.6501 | 0.6700 | 18,325 | +0.00(+0.53%) |
Nov 24, 2023 | 0.6500 | 0.6930 | 0.6500 | 0.6665 | 4,875 | +0.01(+0.83%) |
Nov 22, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6610 | 45,641 | -0.02(-2.84%) |
Nov 21, 2023 | 0.6900 | 0.7070 | 0.6800 | 0.6803 | 16,775 | +0.03(+4.65%) |
Nov 20, 2023 | 0.6700 | 0.6890 | 0.6500 | 0.6501 | 28,772 | -0.03(-4.40%) |
Nov 17, 2023 | 0.6501 | 0.7100 | 0.6501 | 0.6800 | 8,071 | +0.03(+4.62%) |
Nov 16, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 41,769 | +0.00(+0.00%) |
Nov 15, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | 29,539 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6050 | 0.6500 | 148,576 | -0.00(-0.15%) |
Nov 13, 2023 | 0.6321 | 0.6550 | 0.6109 | 0.6510 | 29,467 | +0.01(+1.72%) |
Nov 10, 2023 | 0.6700 | 0.6775 | 0.6274 | 0.6400 | 64,377 | -0.03(-3.82%) |
Nov 09, 2023 | 0.6801 | 0.6808 | 0.6600 | 0.6654 | 10,474 | -0.01(-0.83%) |
Nov 08, 2023 | 0.6527 | 0.7195 | 0.6527 | 0.6710 | 16,981 | +0.00(+0.09%) |
Nov 07, 2023 | 0.6800 | 0.6827 | 0.6527 | 0.6704 | 52,921 | -0.01(-2.07%) |
Nov 06, 2023 | 0.7048 | 0.7200 | 0.6793 | 0.6846 | 29,620 | -0.01(-1.21%) |
Nov 03, 2023 | 0.7249 | 0.7500 | 0.6930 | 0.6930 | 44,132 | +0.03(+5.00%) |
Nov 02, 2023 | 0.6913 | 0.7000 | 0.6600 | 0.6600 | 20,740 | -0.03(-4.35%) |