Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.530 | 7.710 | 7.310 | 7.470 | 71,800 | -0.03(-0.40%) |
Jan 28, 2021 | 7.560 | 7.930 | 6.910 | 7.500 | 151,316 | -0.19(-2.47%) |
Jan 27, 2021 | 8.040 | 8.350 | 7.690 | 7.690 | 81,085 | -0.57(-6.90%) |
Jan 26, 2021 | 8.990 | 8.990 | 8.140 | 8.260 | 125,987 | -0.53(-6.03%) |
Jan 25, 2021 | 8.900 | 8.950 | 8.570 | 8.790 | 143,323 | -0.02(-0.23%) |
Jan 22, 2021 | 8.380 | 8.990 | 8.270 | 8.810 | 361,800 | +0.56(+6.79%) |
Jan 21, 2021 | 7.760 | 8.260 | 7.590 | 8.250 | 229,029 | +0.52(+6.73%) |
Jan 20, 2021 | 7.750 | 7.900 | 7.610 | 7.730 | 65,401 | +0.01(+0.13%) |
Jan 19, 2021 | 7.770 | 7.870 | 7.510 | 7.720 | 57,864 | +0.02(+0.26%) |
Jan 15, 2021 | 7.820 | 7.820 | 7.460 | 7.700 | 89,000 | -0.05(-0.65%) |
Jan 14, 2021 | 7.280 | 7.870 | 7.280 | 7.750 | 89,877 | +0.32(+4.31%) |
Jan 13, 2021 | 6.930 | 7.790 | 6.870 | 7.430 | 1,256,427 | +0.41(+5.84%) |
Jan 12, 2021 | 7.020 | 7.035 | 7.010 | 7.020 | 6,535 | -0.03(-0.43%) |
Jan 11, 2021 | 7.000 | 7.110 | 6.670 | 7.050 | 42,306 | +0.00(+0.00%) |
Jan 08, 2021 | 7.100 | 7.130 | 6.934 | 7.050 | 123,800 | -0.07(-0.98%) |
Jan 07, 2021 | 7.380 | 7.400 | 6.980 | 7.120 | 22,789 | -0.22(-3.00%) |
Jan 06, 2021 | 7.460 | 7.735 | 7.340 | 7.340 | 38,083 | -0.16(-2.13%) |
Jan 05, 2021 | 7.110 | 7.500 | 7.110 | 7.500 | 26,794 | +0.20(+2.74%) |
Jan 04, 2021 | 7.120 | 7.300 | 6.960 | 7.300 | 11,155 | +0.15(+2.10%) |
Dec 31, 2020 | 7.150 | 7.150 | 7.150 | 31,232 | +0.10(+1.42%) | |
Dec 30, 2020 | 6.900 | 7.210 | 6.680 | 7.050 | 31,232 | +0.10(+1.44%) |
Dec 29, 2020 | 7.380 | 7.380 | 6.780 | 6.950 | 26,990 | -0.31(-4.27%) |
Dec 28, 2020 | 7.380 | 7.400 | 7.140 | 7.260 | 13,625 | -0.14(-1.89%) |
Dec 24, 2020 | 7.400 | 7.500 | 7.360 | 7.400 | 4,700 | +0.02(+0.27%) |
Dec 23, 2020 | 7.305 | 7.545 | 7.270 | 7.380 | 127,771 | +0.04(+0.54%) |
Dec 22, 2020 | 7.340 | 7.390 | 7.220 | 7.340 | 80,851 | -0.06(-0.81%) |
Dec 21, 2020 | 7.850 | 8.000 | 7.270 | 7.400 | 41,539 | -0.01(-0.13%) |
Dec 18, 2020 | 7.650 | 7.750 | 7.410 | 7.410 | 42,100 | -0.29(-3.77%) |
Dec 17, 2020 | 7.760 | 7.880 | 7.600 | 7.700 | 23,824 | +0.02(+0.26%) |
Dec 16, 2020 | 7.720 | 7.890 | 7.600 | 7.680 | 15,147 | +0.01(+0.13%) |
Dec 15, 2020 | 7.700 | 7.820 | 7.541 | 7.670 | 22,533 | -0.02(-0.26%) |
Dec 14, 2020 | 7.910 | 7.910 | 7.570 | 7.690 | 18,373 | -0.14(-1.79%) |
Dec 11, 2020 | 7.800 | 7.940 | 7.540 | 7.830 | 26,500 | +0.03(+0.38%) |
Dec 10, 2020 | 7.570 | 8.000 | 7.500 | 7.800 | 64,997 | +0.28(+3.72%) |
Dec 09, 2020 | 7.630 | 7.680 | 7.460 | 7.520 | 185,421 | -0.02(-0.27%) |
Dec 08, 2020 | 7.640 | 7.870 | 7.430 | 7.540 | 98,490 | -0.10(-1.31%) |
Dec 07, 2020 | 7.500 | 7.860 | 7.450 | 7.640 | 45,150 | +0.12(+1.60%) |
Dec 04, 2020 | 7.130 | 7.585 | 7.040 | 7.520 | 38,000 | -0.01(-0.13%) |
Dec 03, 2020 | 7.450 | 7.635 | 7.450 | 7.530 | 33,337 | +0.06(+0.80%) |
Dec 02, 2020 | 7.500 | 7.570 | 7.045 | 7.470 | 21,516 | -0.04(-0.53%) |
Dec 01, 2020 | 7.600 | 7.615 | 7.370 | 7.510 | 28,194 | -0.09(-1.18%) |
Nov 30, 2020 | 7.630 | 7.720 | 7.420 | 7.600 | 37,068 | -0.06(-0.78%) |
Nov 27, 2020 | 7.600 | 7.830 | 7.450 | 7.660 | 18,200 | +0.03(+0.39%) |
Nov 25, 2020 | 7.810 | 7.920 | 7.540 | 7.630 | 35,900 | -0.21(-2.68%) |
Nov 24, 2020 | 7.440 | 7.990 | 7.220 | 7.840 | 195,441 | +0.49(+6.67%) |
Nov 23, 2020 | 7.490 | 7.500 | 7.240 | 7.350 | 87,080 | -0.06(-0.81%) |
Nov 20, 2020 | 7.350 | 7.470 | 7.200 | 7.410 | 35,500 | +0.10(+1.37%) |
Nov 19, 2020 | 7.330 | 7.540 | 7.230 | 7.310 | 35,169 | -0.14(-1.88%) |
Nov 18, 2020 | 7.350 | 7.600 | 7.270 | 7.450 | 86,087 | -0.14(-1.84%) |
Nov 17, 2020 | 7.260 | 7.600 | 7.230 | 7.590 | 34,914 | +0.25(+3.41%) |
Nov 16, 2020 | 7.050 | 7.450 | 7.050 | 7.340 | 38,590 | +0.29(+4.11%) |
Nov 13, 2020 | 6.990 | 7.090 | 6.750 | 7.050 | 44,500 | +0.05(+0.71%) |
Nov 12, 2020 | 6.530 | 7.250 | 6.530 | 7.000 | 45,511 | +0.34(+5.11%) |
Nov 11, 2020 | 6.640 | 6.740 | 6.440 | 6.660 | 40,741 | -0.06(-0.89%) |
Nov 10, 2020 | 6.220 | 6.860 | 6.070 | 6.720 | 263,429 | +0.50(+8.04%) |
Nov 09, 2020 | 6.530 | 6.900 | 6.050 | 6.220 | 270,024 | -0.39(-5.90%) |
Nov 06, 2020 | 6.490 | 6.960 | 6.490 | 6.610 | 90,600 | +0.14(+2.16%) |
Nov 05, 2020 | 7.250 | 7.560 | 6.300 | 6.470 | 308,142 | -0.78(-10.76%) |
Nov 04, 2020 | 6.970 | 7.260 | 6.950 | 7.250 | 23,207 | +0.15(+2.11%) |
Nov 03, 2020 | 7.050 | 7.205 | 6.980 | 7.100 | 18,590 | +0.18(+2.60%) |