Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.357 | 1.406 | 1.269 | 1.365 | 288,601 | +0.01(+0.58%) |
Jan 30, 2007 | 1.318 | 1.367 | 1.308 | 1.357 | 129,832 | +0.04(+2.81%) |
Jan 29, 2007 | 1.367 | 1.367 | 1.289 | 1.320 | 210,496 | -0.07(-4.79%) |
Jan 26, 2007 | 1.406 | 1.406 | 1.289 | 1.386 | 164,658 | +0.00(+0.00%) |
Jan 25, 2007 | 1.439 | 1.445 | 1.386 | 1.386 | 144,940 | -0.04(-3.01%) |
Jan 24, 2007 | 1.396 | 1.447 | 1.390 | 1.429 | 132,905 | +0.05(+3.83%) |
Jan 23, 2007 | 1.357 | 1.421 | 1.298 | 1.377 | 182,328 | +0.04(+2.92%) |
Jan 22, 2007 | 1.412 | 1.435 | 1.334 | 1.337 | 252,237 | -0.03(-2.42%) |
Jan 19, 2007 | 1.464 | 1.464 | 1.367 | 1.371 | 202,814 | -0.10(-7.02%) |
Jan 18, 2007 | 1.460 | 1.513 | 1.435 | 1.474 | 376,436 | +0.04(+2.72%) |
Jan 17, 2007 | 1.318 | 1.464 | 1.318 | 1.435 | 398,458 | +0.12(+8.89%) |
Jan 16, 2007 | 1.416 | 1.416 | 1.250 | 1.318 | 572,592 | -0.06(-4.26%) |
Jan 12, 2007 | 1.377 | 1.412 | 1.328 | 1.377 | 296,795 | +0.01(+1.00%) |
Jan 11, 2007 | 1.396 | 1.412 | 1.259 | 1.363 | 381,557 | -0.00(-0.14%) |
Jan 10, 2007 | 1.367 | 1.396 | 1.353 | 1.365 | 313,952 | +0.02(+1.30%) |
Jan 09, 2007 | 1.414 | 1.435 | 1.343 | 1.347 | 633,027 | +0.02(+1.77%) |
Jan 08, 2007 | 1.269 | 1.334 | 1.242 | 1.324 | 811,258 | +0.14(+11.88%) |
Jan 05, 2007 | 1.265 | 1.265 | 1.162 | 1.183 | 302,685 | -0.09(-6.77%) |
Jan 04, 2007 | 1.054 | 1.269 | 0.9782 | 1.269 | 1,102,420 | +0.21(+19.93%) |
Jan 03, 2007 | 1.103 | 1.150 | 1.033 | 1.058 | 310,623 | -0.07(-6.55%) |
Dec 29, 2006 | 0.9645 | 1.142 | 0.9567 | 1.132 | 714,716 | +0.18(+18.37%) |
Dec 28, 2006 | 0.9860 | 0.9860 | 0.9274 | 0.9567 | 118,052 | +0.01(+1.03%) |
Dec 27, 2006 | 0.9860 | 0.9958 | 0.9392 | 0.9470 | 249,933 | -0.08(-7.97%) |
Dec 26, 2006 | 1.123 | 1.123 | 1.025 | 1.029 | 184,376 | -0.09(-8.03%) |
Dec 22, 2006 | 0.9743 | 1.150 | 0.9274 | 1.119 | 601,273 | +0.20(+21.66%) |
Dec 21, 2006 | 0.8025 | 0.9724 | 0.8005 | 0.9196 | 325,732 | +0.12(+14.86%) |
Dec 20, 2006 | 0.8006 | 0.8279 | 0.8005 | 0.8007 | 29,705 | -0.01(-0.95%) |
Dec 19, 2006 | 0.8005 | 0.8201 | 0.7966 | 0.8083 | 77,848 | -0.02(-2.82%) |
Dec 18, 2006 | 0.8962 | 0.8982 | 0.8298 | 0.8318 | 88,603 | -0.02(-2.07%) |
Dec 15, 2006 | 0.8884 | 0.9372 | 0.7810 | 0.8493 | 762,091 | -0.04(-4.40%) |
Dec 14, 2006 | 0.6639 | 0.9255 | 0.6248 | 0.8884 | 791,796 | +0.22(+33.43%) |
Dec 13, 2006 | 0.6639 | 0.6736 | 0.6541 | 0.6658 | 9,731 | -0.01(-1.51%) |
Dec 12, 2006 | 0.6697 | 0.6760 | 0.6561 | 0.6760 | 21,254 | +0.01(+1.24%) |
Dec 11, 2006 | 0.6463 | 0.6697 | 0.6463 | 0.6678 | 6,401 | +0.03(+3.95%) |
Dec 08, 2006 | 0.6346 | 0.6541 | 0.6248 | 0.6424 | 23,559 | -0.00(-0.30%) |
Dec 07, 2006 | 0.6287 | 0.6443 | 0.6268 | 0.6443 | 16,645 | +0.01(+1.85%) |
Dec 06, 2006 | 0.5897 | 0.6326 | 0.5897 | 0.6326 | 29,961 | +0.04(+6.58%) |
Dec 05, 2006 | 0.6307 | 0.6307 | 0.5858 | 0.5936 | 9,987 | -0.03(-5.14%) |
Dec 04, 2006 | 0.6268 | 0.6346 | 0.6112 | 0.6257 | 26,376 | +0.00(+0.15%) |
Dec 01, 2006 | 0.6307 | 0.6326 | 0.6190 | 0.6248 | 9,731 | +0.01(+1.26%) |
Nov 30, 2006 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,329 | -0.00(-0.56%) |
Nov 29, 2006 | 0.6326 | 0.6326 | 0.6073 | 0.6205 | 6,401 | -0.00(-0.38%) |
Nov 28, 2006 | 0.6229 | 0.6316 | 0.6229 | 0.6229 | 6,914 | +0.01(+1.92%) |
Nov 27, 2006 | 0.6287 | 0.6326 | 0.6053 | 0.6111 | 31,497 | -0.00(-0.63%) |
Nov 24, 2006 | 0.6092 | 0.6307 | 0.5858 | 0.6150 | 22,791 | -0.02(-2.48%) |
Nov 22, 2006 | 0.6053 | 0.6326 | 0.6014 | 0.6307 | 47,630 | +0.04(+5.90%) |
Nov 21, 2006 | 0.5858 | 0.5955 | 0.5760 | 0.5955 | 26,120 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5740 | 0.6150 | 0.5487 | 0.5955 | 62,227 | +0.04(+6.64%) |
Nov 17, 2006 | 0.5565 | 0.5721 | 0.5565 | 0.5584 | 14,340 | +0.00(+0.35%) |
Nov 16, 2006 | 0.5487 | 0.5682 | 0.5487 | 0.5565 | 31,497 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5545 | 0.5760 | 0.5506 | 0.5565 | 31,497 | +0.01(+1.42%) |
Nov 14, 2006 | 0.5858 | 0.5994 | 0.5467 | 0.5487 | 24,327 | -0.04(-6.33%) |
Nov 13, 2006 | 0.6443 | 0.6443 | 0.5721 | 0.5858 | 97,310 | -0.04(-6.54%) |
Nov 10, 2006 | 0.6248 | 0.6541 | 0.6053 | 0.6268 | 20,998 | -0.01(-2.13%) |
Nov 09, 2006 | 0.5662 | 0.7420 | 0.5662 | 0.6404 | 352,364 | +0.10(+17.99%) |
Nov 08, 2006 | 0.5545 | 0.5545 | 0.5369 | 0.5428 | 24,327 | -0.00(-0.71%) |
Nov 07, 2006 | 0.5916 | 0.5916 | 0.5272 | 0.5467 | 76,055 | -0.03(-5.08%) |
Nov 06, 2006 | 0.5858 | 0.5975 | 0.5760 | 0.5760 | 40,972 | -0.01(-1.67%) |
Nov 03, 2006 | 0.5858 | 0.6053 | 0.5858 | 0.5858 | 82,713 | +0.01(+1.69%) |
Nov 02, 2006 | 0.5955 | 0.5955 | 0.5662 | 0.5760 | 80,408 | -0.02(-3.28%) |