Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.343 | 2.577 | 2.335 | 2.538 | 71,615 | +0.17(+7.30%) |
Jan 28, 2011 | 2.484 | 2.491 | 2.327 | 2.366 | 41,987 | -0.09(-3.53%) |
Jan 27, 2011 | 2.484 | 2.577 | 2.452 | 2.452 | 133,866 | -0.03(-1.25%) |
Jan 26, 2011 | 2.327 | 2.577 | 2.319 | 2.484 | 207,877 | +0.16(+7.07%) |
Jan 25, 2011 | 2.241 | 2.335 | 2.241 | 2.320 | 63,132 | +0.04(+1.71%) |
Jan 24, 2011 | 2.163 | 2.288 | 2.148 | 2.281 | 27,024 | +0.09(+4.29%) |
Jan 21, 2011 | 2.179 | 2.218 | 2.148 | 2.187 | 40,594 | +0.06(+2.94%) |
Jan 20, 2011 | 2.210 | 2.210 | 2.124 | 2.124 | 50,786 | -0.07(-3.20%) |
Jan 19, 2011 | 2.249 | 2.249 | 2.171 | 2.195 | 43,471 | -0.05(-2.43%) |
Jan 18, 2011 | 2.288 | 2.288 | 2.187 | 2.249 | 22,792 | -0.05(-2.04%) |
Jan 14, 2011 | 2.241 | 2.335 | 2.226 | 2.296 | 81,604 | +0.09(+4.26%) |
Jan 13, 2011 | 2.124 | 2.218 | 2.108 | 2.202 | 33,256 | +0.08(+3.68%) |
Jan 12, 2011 | 2.148 | 2.202 | 2.117 | 2.124 | 93,896 | -0.06(-2.86%) |
Jan 11, 2011 | 2.117 | 2.241 | 2.054 | 2.187 | 102,891 | +0.06(+2.94%) |
Jan 10, 2011 | 2.148 | 2.148 | 2.109 | 2.124 | 34,221 | -0.05(-2.16%) |
Jan 07, 2011 | 2.187 | 2.187 | 2.148 | 2.171 | 29,103 | +0.02(+1.09%) |
Jan 06, 2011 | 2.171 | 2.172 | 2.124 | 2.148 | 35,790 | +0.01(+0.36%) |
Jan 05, 2011 | 2.085 | 2.163 | 2.077 | 2.140 | 20,838 | +0.04(+1.86%) |
Jan 04, 2011 | 2.156 | 2.179 | 2.063 | 2.101 | 44,423 | -0.07(-3.24%) |
Jan 03, 2011 | 2.132 | 2.226 | 2.101 | 2.171 | 62,268 | +0.07(+3.35%) |
Dec 31, 2010 | 2.062 | 2.101 | 2.046 | 2.101 | 22,534 | +0.05(+2.67%) |
Dec 30, 2010 | 2.015 | 2.070 | 1.992 | 2.046 | 36,720 | +0.03(+1.55%) |
Dec 29, 2010 | 2.015 | 2.093 | 1.968 | 2.015 | 36,312 | +0.02(+0.78%) |
Dec 28, 2010 | 2.015 | 2.015 | 1.945 | 1.999 | 27,630 | +0.02(+0.79%) |
Dec 27, 2010 | 1.913 | 1.992 | 1.890 | 1.984 | 12,798 | +0.09(+4.96%) |
Dec 23, 2010 | 1.945 | 1.953 | 1.867 | 1.890 | 83,609 | -0.04(-2.02%) |
Dec 22, 2010 | 1.929 | 1.945 | 1.921 | 1.929 | 41,932 | +0.00(+0.00%) |
Dec 21, 2010 | 1.984 | 1.992 | 1.921 | 1.929 | 58,214 | -0.05(-2.76%) |
Dec 20, 2010 | 2.031 | 2.031 | 1.968 | 1.984 | 22,154 | -0.04(-1.93%) |
Dec 17, 2010 | 1.968 | 2.023 | 1.913 | 2.023 | 72,115 | +0.05(+2.78%) |
Dec 16, 2010 | 2.015 | 2.070 | 1.953 | 1.968 | 107,137 | -0.07(-3.45%) |
Dec 15, 2010 | 2.109 | 2.109 | 2.019 | 2.038 | 41,011 | -0.02(-1.14%) |
Dec 14, 2010 | 2.148 | 2.148 | 2.046 | 2.062 | 35,186 | -0.06(-2.93%) |
Dec 13, 2010 | 2.163 | 2.163 | 2.117 | 2.124 | 42,016 | -0.00(-0.00%) |
Dec 10, 2010 | 2.070 | 2.140 | 2.070 | 2.124 | 26,045 | +0.05(+2.26%) |
Dec 09, 2010 | 2.085 | 2.257 | 2.077 | 2.077 | 18,899 | -0.02(-1.12%) |
Dec 08, 2010 | 2.124 | 2.156 | 2.070 | 2.101 | 46,007 | -0.01(-0.37%) |
Dec 07, 2010 | 2.101 | 2.132 | 2.070 | 2.109 | 19,312 | +0.01(+0.37%) |
Dec 06, 2010 | 2.156 | 2.171 | 2.093 | 2.101 | 51,836 | -0.08(-3.58%) |
Dec 03, 2010 | 2.163 | 2.296 | 2.163 | 2.179 | 49,288 | -0.11(-4.78%) |
Dec 02, 2010 | 2.210 | 2.374 | 2.156 | 2.288 | 46,929 | -0.05(-2.33%) |
Dec 01, 2010 | 2.343 | 2.389 | 2.273 | 2.343 | 37,209 | +0.03(+1.13%) |
Nov 30, 2010 | 2.343 | 2.343 | 2.281 | 2.317 | 23,799 | +0.04(+1.94%) |
Nov 29, 2010 | 2.335 | 2.335 | 2.234 | 2.273 | 27,833 | +0.02(+1.04%) |
Nov 26, 2010 | 2.335 | 2.335 | 2.187 | 2.249 | 19,975 | +0.12(+5.49%) |
Nov 24, 2010 | 2.163 | 2.132 | 2.132 | 2.132 | 3,738 | +0.02(+0.74%) |
Nov 23, 2010 | 2.187 | 2.195 | 2.109 | 2.117 | 19,728 | -0.05(-2.17%) |
Nov 22, 2010 | 2.202 | 2.218 | 2.148 | 2.163 | 31,475 | -0.07(-3.15%) |
Nov 19, 2010 | 2.210 | 2.249 | 2.187 | 2.234 | 14,035 | +0.05(+2.14%) |
Nov 18, 2010 | 2.163 | 2.296 | 2.163 | 2.187 | 74,668 | -0.12(-5.08%) |
Nov 17, 2010 | 2.187 | 2.335 | 2.187 | 2.304 | 27,579 | +0.09(+4.24%) |
Nov 16, 2010 | 2.257 | 2.390 | 2.124 | 2.210 | 64,569 | -0.02(-1.05%) |
Nov 15, 2010 | 2.127 | 2.234 | 2.124 | 2.234 | 30,895 | +0.11(+5.15%) |
Nov 12, 2010 | 2.171 | 2.241 | 2.117 | 2.124 | 59,268 | -0.05(-2.51%) |
Nov 11, 2010 | 2.249 | 2.257 | 2.124 | 2.179 | 26,883 | -0.07(-3.13%) |
Nov 10, 2010 | 2.304 | 2.335 | 2.202 | 2.249 | 92,527 | -0.09(-3.68%) |
Nov 09, 2010 | 2.343 | 2.374 | 2.320 | 2.335 | 29,349 | -0.04(-1.64%) |
Nov 08, 2010 | 2.335 | 2.390 | 2.320 | 2.374 | 35,719 | +0.02(+1.00%) |
Nov 05, 2010 | 2.281 | 2.413 | 2.265 | 2.351 | 51,309 | +0.05(+2.03%) |
Nov 04, 2010 | 2.382 | 2.390 | 1.976 | 2.304 | 141,935 | -0.07(-2.96%) |
Nov 03, 2010 | 2.398 | 2.460 | 2.343 | 2.374 | 36,624 | -0.05(-1.94%) |
Nov 02, 2010 | 2.476 | 2.538 | 2.343 | 2.421 | 144,943 | -0.08(-3.12%) |