Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.480 | 1.480 | 1.421 | 1.421 | 108,090 | -0.03(-2.04%) |
Jan 29, 2009 | 1.441 | 1.480 | 1.441 | 1.450 | 77,228 | -0.03(-1.90%) |
Jan 28, 2009 | 1.460 | 1.500 | 1.460 | 1.478 | 97,198 | +0.04(+2.63%) |
Jan 27, 2009 | 1.441 | 1.470 | 1.441 | 1.441 | 45,499 | -0.01(-0.68%) |
Jan 26, 2009 | 1.480 | 1.480 | 1.441 | 1.450 | 345,777 | -0.01(-0.68%) |
Jan 23, 2009 | 1.470 | 1.480 | 1.421 | 1.460 | 69,104 | +0.03(+2.07%) |
Jan 22, 2009 | 1.480 | 1.519 | 1.401 | 1.431 | 100,084 | -0.03(-2.03%) |
Jan 21, 2009 | 1.431 | 1.480 | 1.401 | 1.460 | 53,483 | +0.03(+2.07%) |
Jan 20, 2009 | 1.480 | 1.529 | 1.391 | 1.431 | 79,754 | -0.03(-2.03%) |
Jan 16, 2009 | 1.480 | 1.500 | 1.441 | 1.460 | 47,619 | +0.01(+0.68%) |
Jan 15, 2009 | 1.441 | 1.490 | 1.441 | 1.450 | 78,300 | +0.00(+0.00%) |
Jan 14, 2009 | 1.500 | 1.500 | 1.441 | 1.450 | 83,638 | -0.03(-2.00%) |
Jan 13, 2009 | 1.460 | 1.529 | 1.460 | 1.480 | 35,355 | +0.01(+0.67%) |
Jan 12, 2009 | 1.539 | 1.579 | 1.470 | 1.470 | 188,244 | -0.02(-1.32%) |
Jan 09, 2009 | 1.500 | 1.510 | 1.470 | 1.490 | 105,355 | +0.01(+0.67%) |
Jan 08, 2009 | 1.500 | 1.519 | 1.441 | 1.480 | 74,978 | +0.00(+0.00%) |
Jan 07, 2009 | 1.490 | 1.549 | 1.441 | 1.480 | 102,755 | -0.01(-0.66%) |
Jan 06, 2009 | 1.441 | 1.490 | 1.441 | 1.490 | 42,879 | +0.03(+2.03%) |
Jan 05, 2009 | 1.450 | 1.500 | 1.450 | 1.460 | 58,460 | -0.02(-1.33%) |
Jan 02, 2009 | 1.460 | 1.480 | 1.460 | 1.480 | 67,479 | +0.01(+0.67%) |
Dec 31, 2008 | 1.450 | 1.480 | 1.401 | 1.470 | 139,330 | +0.01(+0.68%) |
Dec 30, 2008 | 1.450 | 1.480 | 1.401 | 1.460 | 91,200 | +0.03(+2.07%) |
Dec 29, 2008 | 1.441 | 1.480 | 1.411 | 1.431 | 76,751 | -0.04(-2.68%) |
Dec 26, 2008 | 1.450 | 1.480 | 1.441 | 1.470 | 32,946 | +0.00(+0.00%) |
Dec 24, 2008 | 1.500 | 1.500 | 1.411 | 1.470 | 32,737 | -0.01(-0.67%) |
Dec 23, 2008 | 1.421 | 1.510 | 1.421 | 1.480 | 60,288 | +0.02(+1.35%) |
Dec 22, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 54,980 | -0.04(-2.63%) |
Dec 19, 2008 | 1.480 | 1.519 | 1.480 | 1.500 | 63,638 | +0.02(+1.33%) |
Dec 18, 2008 | 1.579 | 1.579 | 1.480 | 1.480 | 65,301 | -0.10(-6.25%) |
Dec 17, 2008 | 1.529 | 1.579 | 1.480 | 1.579 | 102,265 | +0.05(+3.23%) |
Dec 16, 2008 | 1.519 | 1.549 | 1.480 | 1.529 | 169,970 | +0.03(+1.97%) |
Dec 15, 2008 | 1.519 | 1.519 | 1.480 | 1.500 | 92,804 | +0.00(+0.00%) |
Dec 12, 2008 | 1.579 | 1.579 | 1.460 | 1.500 | 59,695 | -0.09(-5.59%) |
Dec 11, 2008 | 1.589 | 1.727 | 1.579 | 1.589 | 55,231 | -0.05(-3.01%) |
Dec 10, 2008 | 1.717 | 1.756 | 1.598 | 1.638 | 66,473 | -0.02(-1.19%) |
Dec 09, 2008 | 1.667 | 1.727 | 1.549 | 1.658 | 148,250 | +0.02(+1.51%) |
Dec 08, 2008 | 1.480 | 1.667 | 1.450 | 1.633 | 230,709 | +0.22(+15.73%) |
Dec 05, 2008 | 1.352 | 1.441 | 1.332 | 1.411 | 116,615 | +0.09(+6.72%) |
Dec 04, 2008 | 1.381 | 1.431 | 1.302 | 1.322 | 416,036 | -0.11(-7.59%) |
Dec 03, 2008 | 1.381 | 1.441 | 1.362 | 1.431 | 493,314 | +0.04(+2.84%) |
Dec 02, 2008 | 1.401 | 1.401 | 1.362 | 1.391 | 783,913 | +0.05(+3.68%) |
Dec 01, 2008 | 1.460 | 1.460 | 1.312 | 1.342 | 127,887 | -0.04(-2.86%) |
Nov 28, 2008 | 1.421 | 1.460 | 1.332 | 1.381 | 179,866 | +0.00(+0.00%) |
Nov 26, 2008 | 1.332 | 1.431 | 1.293 | 1.381 | 167,059 | +0.06(+4.48%) |
Nov 25, 2008 | 1.362 | 1.391 | 1.273 | 1.322 | 102,380 | +0.01(+0.75%) |
Nov 24, 2008 | 1.283 | 1.371 | 1.283 | 1.312 | 224,170 | +0.08(+6.40%) |
Nov 21, 2008 | 1.233 | 1.273 | 1.194 | 1.233 | 396,940 | -0.03(-2.34%) |
Nov 20, 2008 | 1.332 | 1.332 | 1.233 | 1.263 | 259,384 | -0.07(-5.18%) |
Nov 19, 2008 | 1.381 | 1.391 | 1.312 | 1.332 | 145,552 | -0.06(-4.26%) |
Nov 18, 2008 | 1.411 | 1.421 | 1.354 | 1.391 | 201,975 | -0.04(-2.76%) |
Nov 17, 2008 | 1.401 | 1.450 | 1.401 | 1.431 | 41,849 | -0.04(-2.68%) |
Nov 14, 2008 | 1.490 | 1.519 | 1.450 | 1.470 | 102,310 | +0.00(+0.00%) |
Nov 13, 2008 | 1.529 | 1.569 | 1.391 | 1.470 | 108,801 | -0.08(-5.10%) |
Nov 12, 2008 | 1.589 | 1.608 | 1.529 | 1.549 | 85,242 | -0.08(-4.85%) |
Nov 11, 2008 | 1.677 | 1.677 | 1.589 | 1.628 | 115,248 | -0.06(-3.51%) |
Nov 10, 2008 | 1.766 | 1.766 | 1.658 | 1.687 | 153,157 | -0.05(-2.84%) |
Nov 07, 2008 | 1.776 | 1.786 | 1.589 | 1.737 | 212,222 | +0.06(+3.53%) |
Nov 06, 2008 | 1.717 | 1.756 | 1.618 | 1.677 | 91,901 | -0.04(-2.30%) |
Nov 05, 2008 | 1.592 | 1.815 | 1.592 | 1.717 | 144,649 | +0.04(+2.35%) |
Nov 04, 2008 | 1.737 | 1.845 | 1.677 | 1.677 | 178,664 | -0.11(-6.08%) |