Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.67	30.30	29.52	29.58	475,742	-0.40(-1.33%)
Jan 30, 2014	30.40	30.60	29.61	29.98	487,461	-0.26(-0.87%)
Jan 29, 2014	31.08	31.22	30.04	30.24	397,919	-1.07(-3.43%)
Jan 28, 2014	30.55	31.62	30.27	31.32	258,320	+0.63(+2.07%)
Jan 27, 2014	31.49	32.04	30.14	30.68	298,729	-1.05(-3.31%)
Jan 24, 2014	32.86	33.23	31.65	31.73	396,823	-1.13(-3.45%)
Jan 23, 2014	33.35	33.46	32.46	32.86	256,146	-0.67(-1.99%)
Jan 22, 2014	33.24	33.72	32.66	33.53	198,217	+0.41(+1.23%)
Jan 21, 2014	32.93	33.48	32.75	33.13	222,978	+0.57(+1.74%)
Jan 17, 2014	34.11	32.56	32.56	32.56	459,619	-2.96(-8.34%)
Jan 16, 2014	34.57	36.77	34.57	35.52	396,119	+0.76(+2.19%)
Jan 15, 2014	34.03	35.48	33.76	34.76	378,043	+0.73(+2.14%)
Jan 14, 2014	32.61	34.47	32.61	34.03	329,825	+1.44(+4.41%)
Jan 13, 2014	32.40	33.22	32.16	32.59	293,884	+0.15(+0.47%)
Jan 10, 2014	32.54	32.77	31.94	32.44	282,255	+0.07(+0.21%)
Jan 09, 2014	32.53	32.89	31.97	32.37	352,880	-0.09(-0.29%)
Jan 08, 2014	31.10	32.90	31.10	32.47	597,497	+1.78(+5.79%)
Jan 07, 2014	29.94	30.73	29.89	30.69	227,124	+0.92(+3.10%)
Jan 06, 2014	29.01	30.00	28.94	29.77	283,042	+0.88(+3.05%)
Jan 03, 2014	28.73	29.06	28.62	28.89	146,923	+0.23(+0.80%)
Jan 02, 2014	29.19	29.31	28.58	28.66	232,178	-0.51(-1.74%)
Dec 31, 2013	29.63	29.17	29.17	29.17	238,141	-0.51(-1.71%)
Dec 30, 2013	29.66	29.99	29.63	29.67	399,006	-0.11(-0.37%)
Dec 27, 2013	29.83	30.09	29.65	29.78	134,476	-0.07(-0.23%)
Dec 26, 2013	30.58	30.68	29.83	29.85	165,507	-0.44(-1.45%)
Dec 24, 2013	29.96	30.59	29.75	30.29	97,337	+0.48(+1.62%)
Dec 23, 2013	29.51	30.13	29.28	29.81	300,283	+0.52(+1.76%)
Dec 20, 2013	29.19	29.47	28.97	29.29	540,464	+0.21(+0.73%)
Dec 19, 2013	29.15	29.23	28.94	29.08	241,549	-0.08(-0.29%)
Dec 18, 2013	29.01	29.40	28.90	29.17	285,552	+0.11(+0.38%)
Dec 17, 2013	28.95	29.36	28.87	29.06	208,775	+0.13(+0.44%)
Dec 16, 2013	28.94	29.25	28.68	28.93	286,929	+0.11(+0.38%)
Dec 13, 2013	28.69	29.35	28.52	28.82	272,031	+0.10(+0.35%)
Dec 12, 2013	28.64	28.97	28.47	28.72	153,193	-0.07(-0.24%)
Dec 11, 2013	29.01	29.41	28.46	28.79	282,637	-0.29(-0.99%)
Dec 10, 2013	29.29	29.45	28.92	29.07	301,472	-0.25(-0.87%)
Dec 09, 2013	29.65	30.12	29.12	29.33	162,614	-0.41(-1.39%)
Dec 06, 2013	30.17	30.22	29.61	29.74	0	-0.15(-0.51%)
Dec 05, 2013	30.13	30.24	29.71	29.89	0	-0.34(-1.12%)
Dec 04, 2013	30.15	30.55	29.84	30.23	0	-0.27(-0.89%)
Dec 03, 2013	30.64	31.31	30.40	30.50	0	-0.25(-0.80%)
Dec 02, 2013	31.33	31.70	30.47	30.75	0	-0.69(-2.18%)
Nov 29, 2013	31.50	31.59	31.28	31.43	0	+0.12(+0.38%)
Nov 27, 2013	31.92	32.09	31.22	31.32	0	-0.50(-1.57%)
Nov 26, 2013	31.64	31.98	31.54	31.81	0	+0.19(+0.59%)
Nov 25, 2013	32.45	32.82	31.42	31.63	271,499	-0.83(-2.55%)
Nov 22, 2013	32.33	32.55	31.79	32.46	0	+0.13(+0.39%)
Nov 21, 2013	32.04	32.61	32.02	32.33	113,739	+0.30(+0.92%)
Nov 20, 2013	32.03	32.53	31.95	32.03	0	+0.00(+0.00%)
Nov 19, 2013	32.11	32.71	31.96	32.03	85,283	-0.03(-0.11%)
Nov 18, 2013	32.63	32.92	32.00	32.07	0	-0.47(-1.46%)
Nov 15, 2013	32.29	32.80	32.18	32.54	0	+0.17(+0.52%)
Nov 14, 2013	33.29	33.69	32.19	32.37	0	-0.84(-2.54%)
Nov 13, 2013	31.76	33.74	31.69	33.22	0	+1.45(+4.58%)
Nov 12, 2013	31.46	31.86	31.21	31.76	0	+0.32(+1.02%)
Nov 11, 2013	31.73	32.01	31.34	31.44	0	-0.29(-0.91%)
Nov 08, 2013	31.17	32.31	31.11	31.73	0	+0.53(+1.71%)
Nov 07, 2013	31.88	32.05	30.88	31.20	229,003	-0.62(-1.94%)
Nov 06, 2013	32.00	32.40	31.57	31.81	208,124	-0.11(-0.34%)
Nov 05, 2013	32.05	32.36	31.43	31.92	0	-0.10(-0.32%)
Nov 04, 2013	32.05	32.51	31.74	32.03	439,841	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.