Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.160 | 2.280 | 2.160 | 2.210 | 15,292 | +0.07(+3.27%) |
Jan 28, 2010 | 2.200 | 2.200 | 2.060 | 2.140 | 16,670 | -0.09(-4.19%) |
Jan 27, 2010 | 2.260 | 2.260 | 2.234 | 2.234 | 31,480 | -0.04(-1.60%) |
Jan 26, 2010 | 2.270 | 2.313 | 2.260 | 2.270 | 4,608 | +0.00(+0.00%) |
Jan 25, 2010 | 2.260 | 2.300 | 2.260 | 2.270 | 6,950 | +0.01(+0.44%) |
Jan 22, 2010 | 2.300 | 2.310 | 2.260 | 2.260 | 3,200 | -0.02(-0.87%) |
Jan 21, 2010 | 2.360 | 2.360 | 2.260 | 2.280 | 7,100 | -0.06(-2.57%) |
Jan 20, 2010 | 2.340 | 2.341 | 2.340 | 2.340 | 2,950 | +0.00(+0.00%) |
Jan 19, 2010 | 2.350 | 2.350 | 2.340 | 2.340 | 19,475 | +0.00(+0.00%) |
Jan 15, 2010 | 2.390 | 2.340 | 2.340 | 2.340 | 20,400 | -0.00(-0.00%) |
Jan 14, 2010 | 2.340 | 2.350 | 2.340 | 2.340 | 8,955 | +0.00(+0.00%) |
Jan 13, 2010 | 2.300 | 2.355 | 2.260 | 2.340 | 6,520 | +0.06(+2.63%) |
Jan 12, 2010 | 2.360 | 2.360 | 2.270 | 2.280 | 9,069 | -0.07(-2.97%) |
Jan 11, 2010 | 2.440 | 2.440 | 2.330 | 2.350 | 14,371 | -0.05(-2.09%) |
Jan 08, 2010 | 2.460 | 2.460 | 2.340 | 2.400 | 6,925 | -0.05(-2.04%) |
Jan 07, 2010 | 2.320 | 2.450 | 2.320 | 2.450 | 13,319 | +0.13(+5.60%) |
Jan 06, 2010 | 2.350 | 2.380 | 2.320 | 2.320 | 3,660 | -0.03(-1.28%) |
Jan 05, 2010 | 2.350 | 2.350 | 2.300 | 2.350 | 6,823 | +0.06(+2.62%) |
Jan 04, 2010 | 2.270 | 2.329 | 2.270 | 2.290 | 4,394 | -0.04(-1.72%) |
Dec 31, 2009 | 2.300 | 2.330 | 2.330 | 2.330 | 8,500 | +0.03(+1.30%) |
Dec 30, 2009 | 2.270 | 2.390 | 2.250 | 2.300 | 23,194 | +0.02(+0.86%) |
Dec 29, 2009 | 2.260 | 2.395 | 2.260 | 2.280 | 13,756 | -0.01(-0.42%) |
Dec 28, 2009 | 2.310 | 2.390 | 2.270 | 2.290 | 14,477 | -0.05(-2.14%) |
Dec 24, 2009 | 2.350 | 2.380 | 2.340 | 2.340 | 4,292 | -0.06(-2.50%) |
Dec 23, 2009 | 2.360 | 2.400 | 2.260 | 2.400 | 10,732 | +0.08(+3.45%) |
Dec 22, 2009 | 2.419 | 2.440 | 2.260 | 2.320 | 20,747 | -0.12(-4.92%) |
Dec 21, 2009 | 2.500 | 2.500 | 2.400 | 2.440 | 20,827 | -0.06(-2.40%) |
Dec 18, 2009 | 2.410 | 2.500 | 2.410 | 2.500 | 11,215 | +0.02(+0.81%) |
Dec 17, 2009 | 2.450 | 2.500 | 2.450 | 2.480 | 21,853 | +0.04(+1.85%) |
Dec 16, 2009 | 2.350 | 2.435 | 2.340 | 2.435 | 24,365 | +0.08(+3.62%) |
Dec 15, 2009 | 2.390 | 2.450 | 2.350 | 2.350 | 10,252 | +0.00(+0.00%) |
Dec 14, 2009 | 2.390 | 2.450 | 2.250 | 2.350 | 21,470 | +0.03(+1.29%) |
Dec 11, 2009 | 2.420 | 2.420 | 2.295 | 2.320 | 3,000 | +0.07(+3.11%) |
Dec 10, 2009 | 2.400 | 2.400 | 2.250 | 2.250 | 28,905 | -0.17(-7.02%) |
Dec 09, 2009 | 2.340 | 2.440 | 2.340 | 2.420 | 12,115 | +0.03(+1.26%) |
Dec 08, 2009 | 2.360 | 2.490 | 2.350 | 2.390 | 14,410 | +0.07(+3.02%) |
Dec 07, 2009 | 2.290 | 2.320 | 2.290 | 2.320 | 2,890 | -0.02(-0.85%) |
Dec 04, 2009 | 2.445 | 2.445 | 2.300 | 2.340 | 8,748 | +0.00(+0.00%) |
Dec 03, 2009 | 2.360 | 2.380 | 2.320 | 2.340 | 8,850 | +0.04(+1.96%) |
Dec 02, 2009 | 2.300 | 2.500 | 2.260 | 2.295 | 10,001 | +0.03(+1.54%) |
Dec 01, 2009 | 2.500 | 2.500 | 2.250 | 2.260 | 6,200 | -0.19(-7.75%) |
Nov 30, 2009 | 2.380 | 2.460 | 2.250 | 2.450 | 24,986 | +0.07(+2.94%) |
Nov 27, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 1,100 | +0.09(+3.80%) |
Nov 25, 2009 | 2.290 | 2.390 | 2.290 | 2.293 | 3,520 | +0.00(+0.12%) |
Nov 24, 2009 | 2.250 | 2.290 | 2.150 | 2.290 | 3,176 | +0.04(+1.78%) |
Nov 23, 2009 | 2.400 | 2.500 | 2.250 | 2.250 | 13,710 | -0.13(-5.46%) |
Nov 20, 2009 | 2.350 | 2.490 | 2.350 | 2.380 | 12,831 | +0.07(+3.03%) |
Nov 19, 2009 | 2.250 | 2.310 | 2.150 | 2.310 | 8,535 | +0.16(+7.35%) |
Nov 18, 2009 | 2.170 | 2.250 | 2.080 | 2.152 | 12,182 | +0.00(+0.08%) |
Nov 17, 2009 | 2.260 | 2.260 | 2.150 | 2.150 | 910 | -0.07(-3.03%) |
Nov 16, 2009 | 2.180 | 2.250 | 2.150 | 2.217 | 4,300 | +0.06(+2.89%) |
Nov 13, 2009 | 2.165 | 2.165 | 2.130 | 2.155 | 1,027 | +0.03(+1.65%) |
Nov 12, 2009 | 2.200 | 2.210 | 2.120 | 2.120 | 10,477 | -0.09(-4.07%) |
Nov 11, 2009 | 2.230 | 2.260 | 2.210 | 2.210 | 4,720 | -0.06(-2.64%) |
Nov 10, 2009 | 2.200 | 2.300 | 2.200 | 2.270 | 4,094 | +0.02(+0.89%) |
Nov 09, 2009 | 2.270 | 2.350 | 2.250 | 2.250 | 6,066 | -0.06(-2.60%) |
Nov 06, 2009 | 2.340 | 2.350 | 2.280 | 2.310 | 3,925 | -0.04(-1.53%) |
Nov 05, 2009 | 2.545 | 2.545 | 2.290 | 2.346 | 9,697 | -0.15(-5.97%) |
Nov 04, 2009 | 2.360 | 2.500 | 2.350 | 2.495 | 3,749 | -0.03(-1.38%) |
Nov 03, 2009 | 2.330 | 2.580 | 2.320 | 2.530 | 12,085 | +0.13(+5.42%) |