Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.170 | 2.170 | 2.120 | 2.160 | 88,438 | +0.00(+0.00%) |
Jan 30, 2023 | 1.900 | 2.190 | 1.890 | 2.160 | 377,079 | +0.24(+12.50%) |
Jan 27, 2023 | 1.880 | 1.980 | 1.880 | 1.920 | 86,494 | +0.01(+0.52%) |
Jan 26, 2023 | 1.840 | 1.920 | 1.810 | 1.910 | 226,492 | +0.11(+6.41%) |
Jan 25, 2023 | 1.790 | 1.847 | 1.748 | 1.795 | 71,257 | +0.01(+0.84%) |
Jan 24, 2023 | 1.710 | 1.800 | 1.685 | 1.780 | 93,051 | +0.09(+5.33%) |
Jan 23, 2023 | 1.680 | 1.720 | 1.650 | 1.690 | 82,222 | +0.01(+0.60%) |
Jan 20, 2023 | 1.680 | 1.734 | 1.660 | 1.680 | 10,435 | +0.02(+1.20%) |
Jan 19, 2023 | 1.640 | 1.720 | 1.619 | 1.660 | 80,210 | +0.03(+1.84%) |
Jan 18, 2023 | 1.640 | 1.640 | 1.580 | 1.630 | 108,041 | -0.01(-0.61%) |
Jan 17, 2023 | 1.640 | 1.640 | 1.604 | 1.640 | 124,806 | +0.00(+0.00%) |
Jan 13, 2023 | 1.720 | 1.730 | 1.560 | 1.640 | 138,401 | -0.03(-1.80%) |
Jan 12, 2023 | 1.690 | 1.760 | 1.650 | 1.670 | 38,518 | -0.02(-0.89%) |
Jan 11, 2023 | 1.830 | 1.830 | 1.280 | 1.685 | 119,535 | -0.10(-5.87%) |
Jan 10, 2023 | 1.810 | 1.830 | 1.780 | 1.790 | 38,345 | -0.03(-1.65%) |
Jan 09, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 17,339 | +0.00(+0.00%) |
Jan 06, 2023 | 1.770 | 1.840 | 1.770 | 1.820 | 45,613 | +0.02(+1.11%) |
Jan 05, 2023 | 1.650 | 1.800 | 1.595 | 1.800 | 80,907 | +0.16(+9.76%) |
Jan 04, 2023 | 1.650 | 1.650 | 1.590 | 1.640 | 26,944 | +0.04(+2.50%) |
Jan 03, 2023 | 1.620 | 1.630 | 1.550 | 1.600 | 22,388 | +0.02(+1.27%) |
Dec 30, 2022 | 1.560 | 1.580 | 1.550 | 1.580 | 66,664 | +0.01(+0.64%) |
Dec 29, 2022 | 1.580 | 1.580 | 1.560 | 1.570 | 60,039 | +0.01(+0.64%) |
Dec 28, 2022 | 1.580 | 1.580 | 1.551 | 1.560 | 3,182 | +0.00(+0.00%) |
Dec 27, 2022 | 1.570 | 1.580 | 1.560 | 1.560 | 69,943 | -0.02(-1.27%) |
Dec 23, 2022 | 1.586 | 1.590 | 1.565 | 1.580 | 173,714 | +0.02(+1.28%) |
Dec 22, 2022 | 1.580 | 1.640 | 1.540 | 1.560 | 18,360 | -0.06(-3.70%) |
Dec 21, 2022 | 1.550 | 1.650 | 1.550 | 1.620 | 48,692 | +0.00(+0.00%) |
Dec 20, 2022 | 1.640 | 1.650 | 1.600 | 1.620 | 33,470 | -0.02(-1.22%) |
Dec 19, 2022 | 1.680 | 1.720 | 1.590 | 1.640 | 44,891 | -0.07(-4.09%) |
Dec 16, 2022 | 1.650 | 1.720 | 1.650 | 1.710 | 30,946 | +0.02(+1.18%) |
Dec 15, 2022 | 1.700 | 1.740 | 1.670 | 1.690 | 65,732 | -0.05(-2.87%) |
Dec 14, 2022 | 1.780 | 1.840 | 1.690 | 1.740 | 82,257 | -0.01(-0.57%) |
Dec 13, 2022 | 1.820 | 1.870 | 1.750 | 1.750 | 28,538 | -0.09(-4.89%) |
Dec 12, 2022 | 1.700 | 1.850 | 1.700 | 1.840 | 51,997 | +0.08(+4.55%) |
Dec 09, 2022 | 1.900 | 1.920 | 1.750 | 1.760 | 39,571 | -0.14(-7.37%) |
Dec 08, 2022 | 1.950 | 1.950 | 1.900 | 1.900 | 19,074 | -0.01(-0.52%) |
Dec 07, 2022 | 1.950 | 1.950 | 1.910 | 1.910 | 21,349 | -0.04(-2.05%) |
Dec 06, 2022 | 1.990 | 1.990 | 1.930 | 1.950 | 32,644 | -0.03(-1.52%) |
Dec 05, 2022 | 1.980 | 2.050 | 1.950 | 1.980 | 36,920 | +0.00(+0.00%) |
Dec 02, 2022 | 1.920 | 2.000 | 1.868 | 1.980 | 199,035 | +0.06(+3.13%) |
Dec 01, 2022 | 1.930 | 1.930 | 1.910 | 1.920 | 62,644 | -0.01(-0.52%) |
Nov 30, 2022 | 1.930 | 1.930 | 1.850 | 1.930 | 14,908 | +0.01(+0.52%) |
Nov 29, 2022 | 1.990 | 1.990 | 1.910 | 1.920 | 39,190 | -0.07(-3.52%) |
Nov 28, 2022 | 2.040 | 2.050 | 1.973 | 1.990 | 56,917 | -0.04(-1.97%) |
Nov 25, 2022 | 2.010 | 2.051 | 1.970 | 2.030 | 62,837 | +0.06(+3.05%) |
Nov 23, 2022 | 1.810 | 2.010 | 1.810 | 1.970 | 193,368 | +0.13(+7.07%) |
Nov 22, 2022 | 1.790 | 1.890 | 1.760 | 1.840 | 79,353 | +0.06(+3.37%) |
Nov 21, 2022 | 1.670 | 1.850 | 1.665 | 1.780 | 157,826 | +0.16(+9.88%) |
Nov 18, 2022 | 1.680 | 1.690 | 1.610 | 1.620 | 18,888 | -0.02(-1.22%) |
Nov 17, 2022 | 1.740 | 1.740 | 1.610 | 1.640 | 35,056 | -0.10(-5.75%) |
Nov 16, 2022 | 1.710 | 1.770 | 1.700 | 1.740 | 19,624 | -0.01(-0.57%) |
Nov 15, 2022 | 1.800 | 1.889 | 1.690 | 1.750 | 70,647 | -0.01(-0.57%) |
Nov 14, 2022 | 1.750 | 1.790 | 1.730 | 1.760 | 11,051 | -0.01(-0.56%) |
Nov 11, 2022 | 1.750 | 1.780 | 1.702 | 1.770 | 29,308 | +0.05(+2.91%) |
Nov 10, 2022 | 1.720 | 1.760 | 1.710 | 1.720 | 9,724 | +0.01(+0.58%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.690 | 1.710 | 43,481 | -0.06(-3.39%) |
Nov 08, 2022 | 1.720 | 1.800 | 1.695 | 1.770 | 47,250 | +0.05(+2.91%) |
Nov 07, 2022 | 1.770 | 1.770 | 1.690 | 1.720 | 61,735 | -0.05(-2.82%) |
Nov 04, 2022 | 1.800 | 1.800 | 1.710 | 1.770 | 38,490 | -0.02(-1.12%) |
Nov 03, 2022 | 1.870 | 1.880 | 1.700 | 1.790 | 29,810 | +0.08(+4.68%) |
Nov 02, 2022 | 1.780 | 1.830 | 1.710 | 1.710 | 31,279 | -0.10(-5.52%) |