Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	39.26	40.06	39.11	39.85	6,267	+0.61(+1.55%)
Jan 30, 2003	39.62	39.62	38.90	39.24	4,273	-0.13(-0.32%)
Jan 29, 2003	39.07	39.37	39.03	39.37	3,784	-0.12(-0.30%)
Jan 28, 2003	39.08	39.53	39.08	39.48	6,622	+0.41(+1.06%)
Jan 27, 2003	39.83	39.83	38.49	39.07	3,192	-0.76(-1.91%)
Jan 24, 2003	40.06	40.30	39.80	39.83	4,848	-0.25(-0.61%)
Jan 23, 2003	40.42	40.59	40.08	40.08	2,128	-0.35(-0.86%)
Jan 22, 2003	40.30	40.42	40.30	40.42	354	+0.18(+0.44%)
Jan 21, 2003	39.91	40.30	39.91	40.24	5,321	-0.39(-0.96%)
Jan 17, 2003	41.36	41.61	40.63	40.63	2,838	-0.68(-1.64%)
Jan 16, 2003	41.23	41.44	41.23	41.31	2,483	-0.02(-0.04%)
Jan 15, 2003	40.82	41.33	40.82	41.33	4,611	+0.81(+1.99%)
Jan 14, 2003	40.15	40.52	40.11	40.52	473	+0.17(+0.41%)
Jan 13, 2003	41.01	40.38	39.75	40.35	1,892	+0.47(+1.19%)
Jan 10, 2003	41.01	41.23	39.75	39.88	5,321	-0.48(-1.20%)
Jan 09, 2003	40.62	40.78	40.36	40.36	1,419	+0.41(+1.02%)
Jan 08, 2003	39.33	40.94	39.33	39.96	8,277	-0.47(-1.15%)
Jan 07, 2003	40.01	40.72	39.75	40.42	10,642	+0.40(+0.99%)
Jan 06, 2003	40.29	40.75	39.37	40.02	1,892	-0.26(-0.65%)
Jan 03, 2003	40.55	40.58	39.54	40.29	1,419	-0.03(-0.08%)
Jan 02, 2003	40.13	40.57	39.49	40.32	2,719	-0.22(-0.54%)
Dec 31, 2002	40.98	41.22	40.54	40.54	12,771	-0.34(-0.83%)
Dec 30, 2002	41.41	41.41	40.61	40.88	9,105	-0.35(-0.84%)
Dec 27, 2002	41.23	42.27	41.23	41.23	4,375	-0.42(-1.02%)
Dec 26, 2002	41.21	41.65	41.21	41.65	2,010	+0.44(+1.07%)
Dec 24, 2002	41.62	41.62	41.21	41.21	2,719	-0.21(-0.51%)
Dec 23, 2002	41.08	41.86	40.95	41.42	6,858	-0.01(-0.02%)
Dec 20, 2002	41.08	41.43	40.62	41.43	6,740	+0.75(+1.85%)
Dec 19, 2002	40.52	41.24	40.52	40.68	4,966	+0.02(+0.04%)
Dec 18, 2002	41.20	41.20	40.65	40.66	1,064	-0.52(-1.27%)
Dec 17, 2002	41.44	41.44	41.18	41.18	5,794	-0.17(-0.41%)
Dec 16, 2002	41.43	41.43	41.34	41.35	2,956	+0.54(+1.33%)
Dec 13, 2002	41.12	41.12	40.81	40.81	354	-0.30(-0.74%)
Dec 12, 2002	41.17	41.44	40.59	41.12	11,352	+0.18(+0.43%)
Dec 11, 2002	40.18	40.95	40.18	40.94	2,956	+0.69(+1.72%)
Dec 10, 2002	40.68	41.18	40.23	40.25	3,429	+0.49(+1.24%)
Dec 09, 2002	40.49	40.59	39.75	39.75	4,020	-0.58(-1.43%)
Dec 06, 2002	41.09	41.12	40.29	40.33	4,020	-0.69(-1.67%)
Dec 05, 2002	41.41	41.41	41.02	41.02	354	+0.16(+0.40%)
Dec 04, 2002	40.52	40.96	40.52	40.85	2,246	+0.25(+0.62%)
Dec 03, 2002	40.59	41.44	40.59	40.60	1,182	-0.60(-1.46%)
Dec 02, 2002	41.44	41.44	41.03	41.20	2,128	-0.13(-0.31%)
Nov 27, 2002	39.99	41.33	39.61	41.33	8,395	+1.68(+4.25%)
Nov 26, 2002	39.18	39.64	39.18	39.64	15,727	+0.32(+0.82%)
Nov 25, 2002	40.53	40.53	38.90	39.32	19,038	-1.23(-3.04%)
Nov 22, 2002	40.18	40.56	38.39	40.56	10,406	-0.05(-0.13%)
Nov 21, 2002	41.27	41.44	40.55	40.61	8,159	-0.83(-2.00%)
Nov 20, 2002	41.44	41.44	41.42	41.44	709	+0.29(+0.70%)
Nov 19, 2002	41.41	42.00	41.04	41.15	10,406	+0.03(+0.07%)
Nov 18, 2002	41.48	41.48	40.93	41.12	3,311	-0.20(-0.48%)
Nov 15, 2002	41.41	41.50	41.27	41.32	5,676	-0.19(-0.47%)
Nov 14, 2002	41.61	41.61	41.31	41.51	6,622	+0.11(+0.27%)
Nov 13, 2002	41.68	41.68	41.31	41.40	946	-0.37(-0.89%)
Nov 12, 2002	41.65	41.78	41.31	41.78	3,547	-0.31(-0.74%)
Nov 11, 2002	41.34	42.11	41.34	42.09	2,719	-0.10(-0.24%)
Nov 08, 2002	42.27	42.27	41.85	42.19	9,933	+0.31(+0.75%)
Nov 07, 2002	41.78	42.28	41.78	41.88	827	-0.41(-0.96%)
Nov 06, 2002	41.90	42.28	41.90	42.28	7,568	+0.50(+1.19%)
Nov 05, 2002	42.27	42.27	41.78	41.78	7,568	-0.21(-0.50%)
Nov 04, 2002	42.27	42.28	42.00	42.00	6,267	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.